ZENIQ Historical Data

ZENIQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00177
+2.31%
$ 187,567 $ 1,118
Jun 14, 6 PM $ 0.00173
-0.02%
$ 183,337 $ 1,083
Jun 14, 5 PM $ 0.0017
+0.00%
$ -- $ 833
Jun 14, 4 PM $ 0.0017
+0.00%
$ 180,200 $ 830
Jun 14, 2 PM $ 0.00176
-4.35%
$ 186,560 $ 651
Jun 14, 1 PM $ 0.00184
+0.00%
$ 195,040 $ 530
Jun 14, 12 PM $ 0.00184
+8.24%
$ 195,040 $ 530
Jun 14, 11 AM $ 0.0017
+0.00%
$ 180,200 $ 433
Jun 14, 10 AM $ 0.00168
+1.20%
$ 178,080 $ 396
Jun 14, 9 AM $ 0.00173
-1.14%
$ 183,380 $ 211
Jun 14, 8 AM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 14, 7 AM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 14, 6 AM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 14, 5 AM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 14, 4 AM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 14, 3 AM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 14, 2 AM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 14, 1 AM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 14, 12 AM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 13, 11 PM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 13, 10 PM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 13, 9 PM $ 0.00175
+0.00%
$ 185,500 $ 52
Jun 13, 6 PM $ 0.00184
+0.00%
$ 195,040 $ 22
Jun 13, 5 PM $ 0.00184
+0.00%
$ 195,040 $ 22
Jun 13, 4 PM $ 0.00184
+0.00%
$ 195,040 $ 33
Jun 13, 3 PM $ 0.00184
+0.00%
$ 195,040 $ 28
Jun 13, 2 PM $ 0.00184
+0.00%
$ 195,040 $ 28
Jun 13, 1 PM $ 0.00184
+0.00%
$ 195,040 $ 236
Jun 13, 12 PM $ 0.00184
+0.00%
$ 195,040 $ 236
Jun 13, 11 AM $ 0.00184
+0.00%
$ 195,040 $ 236
Jun 13, 10 AM $ 0.00184
+0.00%
$ 195,040 $ 236
Jun 13, 9 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jun 13, 8 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jun 13, 7 AM $ 0.00184
+74.35%
$ 195,040 $ 373
Jun 13, 1 AM $ 0.00159
+0.00%
$ 168,934 $ 639
Jun 12, 7 PM $ 0.00155
+0.00%
$ 164,513 $ 27
Jun 12, 2 PM $ 0.00159
-1.85%
$ 168,540 $ 1,378
Jun 12, 1 PM $ 0.00162
+0.00%
$ 171,720 $ 1,368
Jun 12, 12 PM $ 0.00162
+0.00%
$ 171,720 $ 1,368
Jun 12, 11 AM $ 0.00162
+0.00%
$ 171,720 $ 1,368
Jun 12, 10 AM $ 0.00162
-4.14%
$ 171,720 $ 1,368
Jun 12, 4 AM $ 0.00169
+0.00%
$ 179,140 $ 1,059
Jun 12, 3 AM $ 0.00169
+0.00%
$ 179,140 $ 1,059
Jun 12, 2 AM $ 0.00169
+0.00%
$ 179,140 $ 1,059
Jun 12, 1 AM $ 0.00169
+0.00%
$ 179,140 $ 1,059
Jun 12, 12 AM $ 0.00169
+0.00%
$ 179,140 $ 1,059
Jun 11, 11 PM $ 0.00169
+0.00%
$ 179,140 $ 1,059
Jun 11, 10 PM $ 0.00169
+0.00%
$ 179,140 $ 1,059
Jun 11, 9 PM $ 0.00171
+0.00%
$ 181,260 $ 793
Jun 11, 8 PM $ 0.00171
+0.00%
$ 181,260 $ 793