ZENIQ Historical Data

ZENIQ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.00119
+0.19%
$125,646 $0
Aug 13, 1 AM $0.00118
-0.11%
$125,425 $0
Aug 13, 12 AM $0.00119
+0.11%
$125,624 $0
Aug 12, 11 PM $0.00118
+0.03%
$125,480 $0
Aug 12, 10 PM $0.00118
-0.03%
$125,395 $0
Aug 12, 9 PM $0.00118
-0.44%
$125,524 $0
Aug 12, 8 PM $0.00119
+0.25%
$125,938 $0
Aug 12, 7 PM $0.00118
-0.33%
$125,485 $0
Aug 12, 6 PM $0.00119
-0.11%
$125,922 $0
Aug 12, 5 PM $0.00119
-0.11%
$126,090 $0
Aug 12, 4 PM $0.00119
-0.03%
$126,227 $0
Aug 12, 3 PM $0.00119
+0.19%
$126,394 $0
Aug 12, 2 PM $0.00119
-0.45%
$125,945 $0
Aug 12, 1 PM $0.0012
-0.32%
$127,028 $0
Aug 12, 12 PM $0.0012
-0.29%
$127,570 $0
Aug 12, 11 AM $0.00121
+0.30%
$127,848 $0
Aug 12, 10 AM $0.0012
-0.08%
$127,455 $0
Aug 12, 9 AM $0.0012
+0.75%
$127,182 $0
Aug 12, 8 AM $0.00119
-0.05%
$126,240 $0
Aug 12, 7 AM $0.00119
+0.14%
$126,270 $0
Aug 12, 6 AM $0.00119
-0.18%
$125,972 $0
Aug 12, 5 AM $0.00119
+0.19%
$126,303 $0
Aug 12, 4 AM $0.00119
+0.11%
$126,151 $0
Aug 12, 3 AM $0.00119
+0.05%
$125,952 $0
Aug 12, 2 AM $0.00119
-0.09%
$125,792 $0
Aug 12, 1 AM $0.00119
+0.05%
$125,815 $0
Aug 12, 12 AM $0.00119
+0.04%
$125,669 $0
Aug 11, 11 PM $0.00119
+0.13%
$125,707 $0
Aug 11, 10 PM $0.00119
-0.17%
$125,678 $0
Aug 11, 9 PM $0.00119
+0.10%
$125,782 $0
Aug 11, 8 PM $0.00119
-0.02%
$125,626 $0
Aug 11, 7 PM $0.00119
+0.89%
$125,665 $0
Aug 11, 6 PM $0.00118
+0.01%
$124,559 $0
Aug 11, 5 PM $0.00118
+0.03%
$124,598 $0
Aug 11, 4 PM $0.00117
+0.07%
$124,549 $0
Aug 11, 3 PM $0.00117
-0.73%
$124,305 $0
Aug 11, 2 PM $0.00118
-0.84%
$125,065 $0
Aug 11, 1 PM $0.00119
+0.08%
$126,171 $0
Aug 11, 12 PM $0.00119
-0.31%
$126,076 $0
Aug 11, 11 AM $0.00119
+0.16%
$126,445 $0
Aug 11, 10 AM $0.00119
+0.03%
$125,953 $0
Aug 11, 9 AM $0.00119
+0.23%
$125,766 $0
Aug 11, 8 AM $0.00118
+0.07%
$125,534 $0
Aug 11, 7 AM $0.00118
+0.13%
$125,372 $0
Aug 11, 6 AM $0.00118
-0.01%
$125,121 $0
Aug 11, 5 AM $0.00118
-0.07%
$125,221 $0
Aug 11, 4 AM $0.00118
-0.25%
$125,322 $0
Aug 11, 3 AM $0.00119
+0.08%
$125,618 $0
Aug 11, 2 AM $0.00118
+0.00%
$125,461 $0
Aug 11, 1 AM $0.00118
+0.20%
$125,422 $0