ZENIQ Historical Data

ZENIQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00173
+0.00%
$ 183,380 $ 8,910
Apr 12, 8 AM $ 0.00183
+0.00%
$ 193,980 $ 10,198
Apr 12, 3 AM $ 0.00181
+0.00%
$ 191,860 $ 9,847
Apr 12, 2 AM $ 0.00181
+0.00%
$ 191,860 $ 9,847
Apr 12, 1 AM $ 0.00181
+0.00%
$ 191,860 $ 10,743
Apr 12, 12 AM $ 0.00181
+0.00%
$ 191,860 $ 12,743
Apr 11, 11 PM $ 0.00181
+0.00%
$ 191,860 $ 12,743
Apr 11, 7 PM $ 0.002
+8.70%
$ 212,000 $ 11,844
Apr 11, 6 PM $ 0.00184
+0.00%
$ 195,040 $ 11,382
Apr 11, 5 PM $ 0.00185
+1.65%
$ 196,100 $ 11,848
Apr 11, 4 PM $ 0.00182
-0.55%
$ 192,920 $ 12,345
Apr 11, 3 PM $ 0.00183
-1.08%
$ 193,980 $ 12,391
Apr 11, 2 PM $ 0.00185
+3.93%
$ 196,100 $ 13,241
Apr 11, 9 AM $ 0.00175
+0.57%
$ 185,500 $ 14,105
Apr 11, 8 AM $ 0.00173
-1.14%
$ 183,380 $ 15,308
Apr 11, 7 AM $ 0.00175
-2.23%
$ 185,500 $ 14,667
Apr 11, 6 AM $ 0.00179
-4.79%
$ 189,740 $ 15,195
Apr 11, 5 AM $ 0.00188
+0.00%
$ 199,280 $ 18,810
Apr 11, 4 AM $ 0.00188
+0.00%
$ 199,280 $ 19,274
Apr 11, 3 AM $ 0.00195
+0.00%
$ 206,700 $ 24,967
Apr 11, 2 AM $ 0.00195
-4.41%
$ 206,700 $ 24,967
Apr 11, 1 AM $ 0.00214
+0.00%
$ 226,840 $ 24,071
Apr 11, 12 AM $ 0.00215
+0.00%
$ 227,900 $ 22,175
Apr 10, 11 PM $ 0.00215
+4.37%
$ 227,900 $ 22,248
Apr 10, 10 PM $ 0.00206
+0.00%
$ 218,360 $ 22,106
Apr 10, 9 PM $ 0.00206
-2.37%
$ 218,360 $ 22,197
Apr 10, 7 PM $ 0.00212
+2.91%
$ 224,720 $ 22,104
Apr 10, 6 PM $ 0.00206
+4.40%
$ 218,360 $ 22,267
Apr 10, 12 PM $ 0.00141
+0.00%
$ 149,778 $ 260
Apr 10, 11 AM $ 0.00141
+0.00%
$ 149,778 $ 260
Apr 10, 10 AM $ 0.00141
+0.00%
$ 149,778 $ 260
Apr 10, 4 AM $ 0.00289
+0.00%
$ 306,340 $ 12,030
Apr 10, 1 AM $ 0.00292
+0.00%
$ 309,520 $ 6,303
Apr 10, 12 AM $ 0.00292
+0.00%
$ 309,520 $ 6,303
Apr 9, 10 PM $ 0.00291
-1.69%
$ 308,460 $ 6,230
Apr 9, 9 PM $ 0.00296
+0.00%
$ 313,760 $ 6,150
Apr 9, 8 PM $ 0.00296
+0.96%
$ 313,760 $ 6,150
Apr 9, 2 PM $ 0.00418
+3.47%
$ 443,080 $ 5,030
Apr 9, 1 PM $ 0.00414
-0.48%
$ 438,840 $ 4,565
Apr 9, 12 PM $ 0.00416
+0.00%
$ 440,960 $ 21
Apr 9, 11 AM $ 0.00416
+0.00%
$ 440,960 $ 21
Apr 9, 10 AM $ 0.00416
+0.00%
$ 440,960 $ 21
Apr 9, 9 AM $ 0.00416
+0.00%
$ 440,960 $ 21
Apr 9, 8 AM $ 0.00416
+0.00%
$ 440,960 $ 21
Apr 9, 7 AM $ 0.00416
+0.00%
$ 440,960 $ 21
Apr 9, 6 AM $ 0.00416
+0.00%
$ 440,960 $ 21
Apr 9, 5 AM $ 0.00416
+0.00%
$ 440,960 $ 36
Apr 9, 4 AM $ 0.00416
+0.73%
$ 440,960 $ 36
Apr 9, 3 AM $ 0.00413
+0.00%
$ 437,780 $ 26
Apr 9, 2 AM $ 0.00413
+0.00%
$ 437,780 $ 26