ZENIQ Historical Data

ZENIQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00293
-21.82%
$310,580 $1,443
Jul 22, 2025 $0.00375
-0.39%
$397,286 $1
Jul 21, 2025 $0.00376
+0.07%
$398,801 $1
Jul 20, 2025 $0.00376
+14.98%
$398,554 $1
Jul 19, 2025 $0.0031
-5.49%
$328,600 $1,576
Jul 18, 2025 $0.00328
+7.54%
$347,680 $1,554
Jul 17, 2025 $0.00305
-1.62%
$323,300 $887
Jul 16, 2025 $0.0031
-3.12%
$328,600 $3,179
Jul 15, 2025 $0.0032
-4.19%
$339,199 $7,683
Jul 14, 2025 $0.00324
-4.13%
$343,476 $2,809
Jul 13, 2025 $0.00338
+14.92%
$358,280 $3,060
Jul 12, 2025 $0.00294
-11.92%
$311,837 $1
Jul 11, 2025 $0.00334
+14.89%
$354,040 $5,749
Jul 10, 2025 $0.00288
-10.81%
$305,414 $42
Jul 9, 2025 $0.00323
+23.61%
$342,380 $800
Jul 8, 2025 $0.00262
+2.83%
$277,332 $1
Jul 7, 2025 $0.00254
-16.04%
$269,673 $1
Jul 6, 2025 $0.00303
-0.66%
$321,178 $2,224
Jul 5, 2025 $0.00305
-11.59%
$323,300 $164
Jul 4, 2025 $0.00312
+4.25%
$330,720 $344
Jul 3, 2025 $0.00299
-3.76%
$317,250 $982
Jul 2, 2025 $0.00365
+15.51%
$386,900 $2,413
Jul 1, 2025 $0.00316
-15.05%
$334,960 $10,783
Jun 30, 2025 $0.00372
-3.12%
$394,320 $2,536
Jun 29, 2025 $0.00384
+5.79%
$407,040 $2,681
Jun 28, 2025 $0.00363
+4.01%
$384,780 $248
Jun 27, 2025 $0.00349
-4.07%
$369,940 $277
Jun 26, 2025 $0.00364
+0.78%
$385,628 $781
Jun 25, 2025 $0.00361
+0.00%
$382,660 $1,396
Jun 24, 2025 $0.00361
+0.00%
$382,660 $823
Jun 23, 2025 $0.00361
-4.24%
$382,660 $5,620
Jun 22, 2025 $0.00377
+0.53%
$399,620 $766
Jun 21, 2025 $0.00375
+1.63%
$397,500 $134
Jun 20, 2025 $0.00369
-3.66%
$391,140 $1,019
Jun 19, 2025 $0.00383
+10.37%
$405,980 $6,607
Jun 18, 2025 $0.00347
-3.61%
$367,820 $1,208
Jun 17, 2025 $0.0036
+4.65%
$381,600 $3,134
Jun 16, 2025 $0.00389
+51.15%
$412,340 $3,907
Jun 15, 2025 $0.00357
+6.55%
$378,420 $660
Jun 14, 2025 $0.00335
-5.62%
$355,141 $2,584
Jun 13, 2025 $0.00355
+18.33%
$376,300 $589
Jun 12, 2025 $0.003
+8.17%
$318,000 $39
Jun 11, 2025 $0.00277
-1.59%
$293,666 $1
Jun 10, 2025 $0.00281
-19.76%
$297,686 $1
Jun 9, 2025 $0.0035
-5.91%
$371,000 $2,539
Jun 8, 2025 $0.00372
-2.30%
$394,320 $526
Jun 7, 2025 $0.00381
+0.46%
$403,585 $628
Jun 6, 2025 $0.00379
-8.90%
$401,726 $585
Jun 5, 2025 $0.00416
+7.22%
$440,960 $1,722
Jun 4, 2025 $0.00388
-0.40%
$411,280 $2,685