ZENIQ Historical Data

ZENIQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00554
-7.72%
$ 586,838 $ 98
Mar 24, 2025 $ 0.00596
+3.66%
$ 632,044 $ 1
Mar 23, 2025 $ 0.00575
+18.56%
$ 609,494 $ 1
Mar 22, 2025 $ 0.00484
+0.70%
$ 513,127 $ 827
Mar 21, 2025 $ 0.00481
-14.01%
$ 509,542 $ 10,177
Mar 20, 2025 $ 0.00559
+8.54%
$ 592,542 $ 2,249
Mar 19, 2025 $ 0.00515
-4.63%
$ 545,900 $ 1,966
Mar 18, 2025 $ 0.0054
-1.28%
$ 572,403 $ 3,038
Mar 17, 2025 $ 0.00547
+0.37%
$ 579,834 $ 251
Mar 16, 2025 $ 0.00545
-6.36%
$ 577,700 $ 4,068
Mar 15, 2025 $ 0.00582
-73.40%
$ 616,908 $ 1,123
Mar 14, 2025 $ 0.00581
+0.17%
$ 615,852 $ 1,753
Mar 13, 2025 $ 0.0058
-0.17%
$ 614,800 $ 4,099
Mar 12, 2025 $ 0.00581
+0.18%
$ 615,855 $ 3,099
Mar 11, 2025 $ 0.0058
-2.03%
$ 614,769 $ 4,363
Mar 10, 2025 $ 0.00592
-3.11%
$ 627,520 $ 4,250
Mar 9, 2025 $ 0.00611
-0.33%
$ 647,660 $ 2,465
Mar 8, 2025 $ 0.00613
-0.12%
$ 649,780 $ 2,269
Mar 7, 2025 $ 0.00614
-2.73%
$ 650,581 $ 3,724
Mar 6, 2025 $ 0.00631
+4.99%
$ 668,860 $ 3,834
Mar 5, 2025 $ 0.00601
-4.14%
$ 637,056 $ 2,675
Mar 4, 2025 $ 0.00627
+2.11%
$ 664,560 $ 3,867
Mar 3, 2025 $ 0.00614
-5.66%
$ 650,840 $ 1,744
Mar 2, 2025 $ 0.00651
-3.01%
$ 689,879 $ 1,023
Mar 1, 2025 $ 0.00671
+0.30%
$ 711,253 $ 4,219
Feb 28, 2025 $ 0.00669
+7.92%
$ 709,140 $ 5,445
Feb 27, 2025 $ 0.0062
+1.88%
$ 657,098 $ 5,345
Feb 26, 2025 $ 0.00608
-2.34%
$ 644,975 $ 8,958
Feb 25, 2025 $ 0.00623
+2.59%
$ 660,421 $ 311
Feb 24, 2025 $ 0.00607
+5.62%
$ 643,755 $ 25,473
Feb 23, 2025 $ 0.00575
-8.60%
$ 609,503 $ 15,290
Feb 22, 2025 $ 0.00629
-7.49%
$ 666,822 $ 2,335
Feb 21, 2025 $ 0.0068
-5.03%
$ 720,800 $ 32,547
Feb 20, 2025 $ 0.00716
-1.92%
$ 758,960 $ 9,234
Feb 19, 2025 $ 0.0073
-5.54%
$ 773,800 $ 6,472
Feb 18, 2025 $ 0.00773
+7.90%
$ 819,143 $ 6,809
Feb 17, 2025 $ 0.00716
-1.89%
$ 759,196 $ 4,178
Feb 16, 2025 $ 0.0073
-3.18%
$ 773,811 $ 3,378
Feb 15, 2025 $ 0.00754
+1.48%
$ 799,240 $ 19,444
Feb 14, 2025 $ 0.00743
-1.46%
$ 787,583 $ 12,541
Feb 13, 2025 $ 0.00754
-0.33%
$ 799,240 $ 5,003
Feb 12, 2025 $ 0.00757
+3.63%
$ 801,924 $ 3,474
Feb 11, 2025 $ 0.0073
-9.72%
$ 773,800 $ 2,489
Feb 10, 2025 $ 0.00809
-1.27%
$ 857,102 $ 8,997
Feb 9, 2025 $ 0.00819
-3.19%
$ 868,140 $ 6,289
Feb 8, 2025 $ 0.00846
+5.62%
$ 896,760 $ 1,279
Feb 7, 2025 $ 0.00801
-4.07%
$ 849,060 $ 1,636
Feb 6, 2025 $ 0.0076
-21.37%
$ 805,600 $ 7,670
Feb 5, 2025 $ 0.00967
+7.69%
$ 1.02 million $ 6,652
Feb 4, 2025 $ 0.00898
+12.06%
$ 951,449 $ 7,410