ZENIQ Historical Data

ZENIQ Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00313
-2.89%
$ 331,463 $ 14
May 25, 2025 $ 0.00322
+0.63%
$ 341,320 $ 70
May 24, 2025 $ 0.0032
-14.28%
$ 339,200 $ 589
May 23, 2025 $ 0.00373
+7.12%
$ 395,161 $ 1
May 22, 2025 $ 0.00348
-47.09%
$ 368,880 $ 181
May 21, 2025 $ 0.00658
-12.24%
$ 697,200 $ 67
May 20, 2025 $ 0.0075
-1.26%
$ 795,238 $ 1
May 19, 2025 $ 0.00656
-11.49%
$ 695,884 $ 3
May 18, 2025 $ 0.00733
-0.27%
$ 777,032 $ 6
May 17, 2025 $ 0.00735
-2.33%
$ 779,221 $ 1
May 16, 2025 $ 0.00755
+5.33%
$ 799,845 $ 1
May 15, 2025 $ 0.00716
-1.25%
$ 758,952 $ 3
May 14, 2025 $ 0.00724
-8.95%
$ 767,722 $ 9
May 13, 2025 $ 0.00795
+7.58%
$ 842,253 $ 1
May 12, 2025 $ 0.00694
-6.95%
$ 735,964 $ 100
May 11, 2025 $ 0.00745
+0.08%
$ 789,273 $ 1
May 10, 2025 $ 0.00744
-11.11%
$ 788,672 $ 790
May 9, 2025 $ 0.00834
+27.62%
$ 884,493 $ 132
May 8, 2025 $ 0.00653
+21.14%
$ 692,034 $ 1
May 7, 2025 $ 0.00539
-0.20%
$ 571,000 $ 0
May 6, 2025 $ 0.00539
-0.23%
$ 571,696 $ 0
May 5, 2025 $ 0.00541
+0.53%
$ 573,020 $ 0
May 4, 2025 $ 0.00537
-1.39%
$ 569,256 $ 0
May 3, 2025 $ 0.00545
-0.49%
$ 577,221 $ 0
May 2, 2025 $ 0.00547
+46.73%
$ 580,128 $ 0
May 1, 2025 $ 0.00373
+0.81%
$ 395,380 $ 1,129
Apr 30, 2025 $ 0.0037
-6.33%
$ 392,200 $ 850
Apr 29, 2025 $ 0.00725
+0.88%
$ -- $ 268
Apr 28, 2025 $ 0.00719
+35.06%
$ 761,757 $ 265
Apr 27, 2025 $ 0.00533
-1.59%
$ 564,839 $ 0
Apr 26, 2025 $ 0.00536
+0.83%
$ 568,580 $ 0
Apr 25, 2025 $ 0.00531
+172.75%
$ 562,436 $ 0
Apr 24, 2025 $ 0.00195
-1.49%
$ 206,234 $ 0
Apr 23, 2025 $ 0.00197
+2.02%
$ 209,212 $ 0
Apr 22, 2025 $ 0.00193
+11.22%
$ 204,886 $ 0
Apr 21, 2025 $ 0.00174
-0.52%
$ 184,146 $ 0
Apr 20, 2025 $ 0.00174
-1.62%
$ 184,955 $ 0
Apr 19, 2025 $ 0.00178
+1.55%
$ 188,264 $ 0
Apr 18, 2025 $ 0.00175
+0.34%
$ 185,314 $ 0
Apr 17, 2025 $ 0.00174
+0.32%
$ 184,565 $ 0
Apr 16, 2025 $ 0.00174
-1.07%
$ 184,063 $ 0
Apr 15, 2025 $ 0.00742
+93.29%
$ 786,766 $ 57
Apr 14, 2025 $ 0.00384
-11.72%
$ 407,040 $ 2,874
Apr 13, 2025 $ 0.00435
-19.14%
$ 461,100 $ 1,914
Apr 12, 2025 $ 0.00538
+28.10%
$ 570,279 $ 5
Apr 11, 2025 $ 0.0042
+6.87%
$ 445,200 $ 1,519
Apr 10, 2025 $ 0.00393
-0.76%
$ 416,580 $ 1,484
Apr 9, 2025 $ 0.00396
-15.02%
$ 419,760 $ 3,362
Apr 8, 2025 $ 0.00466
+0.22%
$ 493,960 $ 175,281
Apr 7, 2025 $ 0.00465
+2.20%
$ 492,900 $ 2,316