ZENIQ Historical Data

ZENIQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00171
+0.00%
$ 181,260 $ 944
Jun 11, 6 PM $ 0.00176
+0.00%
$ 186,560 $ 687
Jun 11, 5 PM $ 0.00176
+0.00%
$ 186,560 $ 687
Jun 11, 3 PM $ 0.00188
+0.00%
$ 199,356 $ 266
Jun 11, 2 PM $ 0.00188
-0.18%
$ 199,356 $ 266
Jun 11, 1 PM $ 0.00188
-1.35%
$ 199,723 $ 120
Jun 11, 12 PM $ 0.00191
+0.00%
$ 202,460 $ 115
Jun 11, 11 AM $ 0.00191
+0.00%
$ 202,460 $ 115
Jun 11, 10 AM $ 0.00191
+0.00%
$ 202,460 $ 115
Jun 11, 9 AM $ 0.00191
+3.80%
$ 202,460 $ 178
Jun 11, 8 AM $ 0.00184
+0.00%
$ 195,040 $ 142
Jun 11, 7 AM $ 0.00184
+0.00%
$ 195,040 $ 142
Jun 11, 6 AM $ 0.00184
+0.00%
$ 195,040 $ 142
Jun 11, 5 AM $ 0.00184
+2.22%
$ 195,040 $ 142
Jun 11, 4 AM $ 0.00185
+0.00%
$ 196,100 $ 120
Jun 11, 3 AM $ 0.00185
+0.00%
$ 196,100 $ 120
Jun 11, 2 AM $ 0.00185
+0.00%
$ 196,100 $ 137
Jun 11, 1 AM $ 0.00185
+0.00%
$ 196,100 $ 137
Jun 11, 12 AM $ 0.00185
+0.00%
$ 196,100 $ 137
Jun 10, 11 PM $ 0.00185
+6.05%
$ 196,100 $ 137
Jun 10, 10 PM $ 0.00174
+77.55%
$ 184,920 $ 137
Jun 10, 9 PM $ 0.00174
-5.70%
$ 184,920 $ 137
Jun 10, 8 PM $ 0.00185
+0.00%
$ 196,100 $ 442
Jun 10, 7 PM $ 0.00185
+4.15%
$ 196,100 $ 442
Jun 10, 6 PM $ 0.00178
-0.62%
$ 188,283 $ 442
Jun 10, 5 PM $ 0.00179
-3.91%
$ 189,456 $ 431
Jun 10, 4 PM $ 0.00186
+0.00%
$ 197,160 $ 349
Jun 10, 3 PM $ 0.0018
+2.02%
$ 190,800 $ 349
Jun 10, 2 PM $ 0.00176
-1.98%
$ 187,015 $ 356
Jun 10, 1 PM $ 0.0018
+0.00%
$ 190,800 $ 342
Jun 10, 12 PM $ 0.0018
+0.00%
$ 190,800 $ 342
Jun 10, 11 AM $ 0.0018
+0.00%
$ 190,800 $ 559
Jun 10, 10 AM $ 0.00192
+0.00%
$ 203,520 $ 495
Jun 10, 9 AM $ 0.00192
+0.00%
$ 203,520 $ 495
Jun 10, 8 AM $ 0.00192
+0.00%
$ 203,520 $ 495
Jun 10, 7 AM $ 0.00192
+0.00%
$ 203,520 $ 495
Jun 10, 6 AM $ 0.00192
+0.00%
$ 203,520 $ 526
Jun 10, 5 AM $ 0.00192
+0.00%
$ 203,520 $ 670
Jun 10, 4 AM $ 0.00192
+0.00%
$ 203,520 $ 670
Jun 10, 3 AM $ 0.00192
+0.00%
$ 203,520 $ 670
Jun 10, 2 AM $ 0.00192
+0.70%
$ 203,520 $ 670
Jun 10, 1 AM $ 0.00191
-0.70%
$ 202,097 $ 670
Jun 10, 12 AM $ 0.00192
+0.00%
$ 203,520 $ 639
Jun 9, 11 PM $ 0.00192
+0.00%
$ 203,520 $ 653
Jun 9, 10 PM $ 0.00192
+0.00%
$ 203,520 $ 653
Jun 9, 9 PM $ 0.00192
+0.00%
$ 203,520 $ 653
Jun 9, 8 PM $ 0.00192
+0.00%
$ 203,520 $ 702
Jun 9, 7 PM $ 0.00192
+0.00%
$ 203,520 $ 847
Jun 9, 6 PM $ 0.00192
+0.00%
$ 203,520 $ 847
Jun 9, 5 PM $ 0.00192
+0.00%
$ 203,520 $ 847