ZENIQ Historical Data

ZENIQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00413
+0.00%
$ 437,780 $ 26
Apr 9, 12 AM $ 0.00413
+0.00%
$ 437,780 $ 26
Apr 8, 11 PM $ 0.00413
+0.49%
$ 437,780 $ 26
Apr 8, 10 PM $ 0.00411
+0.00%
$ 435,660 $ 32
Apr 8, 9 PM $ 0.00411
+0.00%
$ 435,660 $ 32
Apr 8, 8 PM $ 0.00411
+0.00%
$ 435,660 $ 32
Apr 8, 7 PM $ 0.00411
+0.00%
$ 435,660 $ 256
Apr 8, 6 PM $ 0.00411
+0.00%
$ 435,660 $ 256
Apr 8, 5 PM $ 0.00411
+0.00%
$ 435,660 $ 256
Apr 8, 4 PM $ 0.00411
+0.00%
$ 435,660 $ 256
Apr 8, 3 PM $ 0.00411
+0.00%
$ 435,660 $ 256
Apr 8, 2 PM $ 0.00411
+0.00%
$ 435,660 $ 256
Apr 8, 1 PM $ 0.00411
+0.00%
$ 435,660 $ 256
Apr 8, 12 PM $ 0.00411
+0.00%
$ 435,660 $ 256
Apr 8, 11 AM $ 0.00411
+0.00%
$ 435,660 $ 256
Apr 8, 10 AM $ 0.00411
+0.00%
$ 435,660 $ 271
Apr 8, 9 AM $ 0.00411
+0.00%
$ 435,660 $ 333
Apr 8, 8 AM $ 0.00411
+0.00%
$ 435,660 $ 333
Apr 8, 7 AM $ 0.00411
+0.00%
$ 435,660 $ 333
Apr 8, 6 AM $ 0.00411
+0.00%
$ 435,660 $ 333
Apr 8, 5 AM $ 0.00411
+3.27%
$ 435,660 $ 333
Apr 8, 4 AM $ 0.00398
+0.00%
$ 421,880 $ 317
Apr 8, 3 AM $ 0.00398
+0.00%
$ 421,880 $ 352
Apr 8, 2 AM $ 0.00398
+0.00%
$ 421,880 $ 352
Apr 8, 1 AM $ 0.00398
+0.00%
$ 421,880 $ 352
Apr 8, 12 AM $ 0.00398
+0.00%
$ 421,880 $ 352
Apr 7, 11 PM $ 0.00398
+0.00%
$ 421,880 $ 352
Apr 7, 10 PM $ 0.00398
+7.28%
$ 421,880 $ 352
Apr 7, 9 PM $ 0.00371
+0.00%
$ 393,260 $ 336
Apr 7, 8 PM $ 0.004
+0.00%
$ 424,000 $ 226
Apr 7, 7 PM $ 0.004
+0.00%
$ 424,000 $ 226
Apr 7, 6 PM $ 0.004
+0.00%
$ 424,000 $ 226
Apr 7, 5 PM $ 0.004
+0.00%
$ 424,000 $ 704
Apr 7, 4 PM $ 0.00396
+21.71%
$ 419,928 $ 762
Apr 7, 10 AM $ 0.00443
+0.00%
$ 469,580 $ 696
Apr 7, 9 AM $ 0.00443
+0.00%
$ 469,580 $ 696
Apr 7, 8 AM $ 0.00443
+0.00%
$ 469,580 $ 696
Apr 7, 7 AM $ 0.00443
+0.00%
$ 469,580 $ 696
Apr 7, 6 AM $ 0.00443
+0.00%
$ 469,580 $ 696
Apr 7, 5 AM $ 0.00443
+0.00%
$ 469,580 $ 696
Apr 7, 4 AM $ 0.00443
-3.90%
$ 469,580 $ 708
Apr 7, 3 AM $ 0.00461
+0.00%
$ 488,660 $ 673
Apr 7, 2 AM $ 0.00461
+0.00%
$ 488,660 $ 673
Apr 7, 1 AM $ 0.00461
+0.00%
$ 488,660 $ 673
Apr 7, 12 AM $ 0.00461
+0.00%
$ 488,660 $ 673
Apr 6, 11 PM $ 0.00461
+0.00%
$ 488,660 $ 673
Apr 6, 10 PM $ 0.00461
+0.00%
$ 488,660 $ 690
Apr 6, 9 PM $ 0.00461
+0.00%
$ 488,660 $ 700
Apr 6, 8 PM $ 0.00461
+2.90%
$ 488,660 $ 700
Apr 6, 5 PM $ 0.00432
+5.62%
$ 457,920 $ 220