ZENIQ Historical Data

ZENIQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00118
+0.20%
$125,422 $0
Aug 11, 12 AM $0.00118
+0.15%
$125,234 $1
Aug 10, 11 PM $0.00118
-0.09%
$125,097 $1
Aug 10, 10 PM $0.00118
+0.03%
$125,272 $1
Aug 10, 9 PM $0.00118
-0.19%
$125,214 $1
Aug 10, 8 PM $0.00118
+0.00%
$125,522 $1
Aug 10, 7 PM $0.00135
+14.35%
$143,087 $1
Aug 10, 6 PM $0.00118
-0.07%
$125,095 $0
Aug 10, 5 PM $0.00118
+0.13%
$125,116 $0
Aug 10, 4 PM $0.00118
-0.31%
$124,971 $0
Aug 10, 3 PM $0.00118
-0.76%
$125,378 $0
Aug 10, 2 PM $0.00119
-0.33%
$126,491 $0
Aug 10, 1 PM $0.0012
-0.44%
$126,800 $0
Aug 10, 12 PM $0.0012
-0.63%
$127,486 $0
Aug 10, 11 AM $0.00121
+0.10%
$128,200 $0
Aug 10, 10 AM $0.00121
+0.02%
$128,111 $0
Aug 10, 9 AM $0.00121
-0.48%
$128,033 $0
Aug 10, 8 AM $0.00121
+0.01%
$128,692 $0
Aug 10, 7 AM $0.00121
-0.12%
$128,581 $0
Aug 10, 6 AM $0.00121
+0.24%
$128,787 $0
Aug 10, 5 AM $0.00121
+0.40%
$128,488 $0
Aug 10, 4 AM $0.00121
-0.09%
$127,960 $0
Aug 10, 3 AM $0.00121
-0.31%
$128,056 $0
Aug 10, 2 AM $0.00121
+0.02%
$128,448 $0
Aug 10, 1 AM $0.00121
+0.57%
$128,554 $0
Aug 10, 12 AM $0.00121
+0.21%
$127,853 $0
Aug 9, 11 PM $0.0012
-0.49%
$127,558 $0
Aug 9, 10 PM $0.00121
-0.34%
$128,141 $0
Aug 9, 9 PM $0.00121
+0.20%
$128,547 $0
Aug 9, 8 PM $0.00121
-0.06%
$128,285 $0
Aug 9, 7 PM $0.00121
+0.03%
$128,374 $0
Aug 9, 6 PM $0.00121
-0.09%
$128,337 $0
Aug 9, 5 PM $0.00121
-0.04%
$128,434 $0
Aug 9, 4 PM $0.00121
-0.09%
$128,525 $0
Aug 9, 3 PM $0.00121
+0.08%
$128,670 $0
Aug 9, 2 PM $0.00121
+0.04%
$128,505 $0
Aug 9, 1 PM $0.00121
+0.27%
$128,452 $0
Aug 9, 12 PM $0.00121
-0.05%
$128,057 $0
Aug 9, 11 AM $0.00121
-0.05%
$128,181 $0
Aug 9, 10 AM $0.00121
+0.01%
$128,266 $0
Aug 9, 9 AM $0.00121
+0.22%
$128,200 $0
Aug 9, 8 AM $0.00121
-0.21%
$127,902 $0
Aug 9, 7 AM $0.00121
-0.04%
$128,069 $0
Aug 9, 6 AM $0.00121
+0.22%
$128,125 $0
Aug 9, 5 AM $0.00121
+0.01%
$127,825 $1
Aug 9, 4 AM $0.0018
+0.00%
$190,694 $1
Aug 9, 3 AM $0.0018
+0.00%
$190,694 $1
Aug 9, 2 AM $0.0018
+0.00%
$190,694 $1
Aug 9, 1 AM $0.0018
+0.00%
$190,694 $1
Aug 9, 12 AM $0.0018
+0.00%
$190,694 $1