ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
5:08 PM $0.00159
+0.00%
$168,372 $0
5:03 PM $0.00159
+0.00%
$168,221 $0
4:58 PM $0.00159
+0.00%
$168,549 $0
4:53 PM $0.00159
+0.00%
$168,734 $0
4:48 PM $0.00159
+0.00%
$168,770 $0
4:43 PM $0.00159
+0.00%
$168,821 $0
4:38 PM $0.00159
+0.00%
$168,475 $0
4:33 PM $0.00159
+0.00%
$168,432 $0
4:28 PM $0.00159
+0.00%
$168,722 $0
4:23 PM $0.00159
+0.00%
$168,794 $0
4:08 PM $0.00159
+0.00%
$168,365 $0
4:03 PM $0.00159
+0.00%
$168,540 $0
3:58 PM $0.00159
+0.00%
$168,484 $0
3:53 PM $0.00159
+0.00%
$168,472 $0
3:48 PM $0.00159
+0.00%
$168,486 $0
3:43 PM $0.00159
+0.00%
$168,764 $0
3:38 PM $0.00159
+0.00%
$168,485 $0
3:33 PM $0.00159
+0.00%
$168,323 $0
3:28 PM $0.00159
+0.00%
$168,452 $0
3:23 PM $0.00159
+0.00%
$168,279 $0
3:18 PM $0.00159
+0.00%
$168,701 $0
3:13 PM $0.00159
+0.00%
$168,662 $0
3:08 PM $0.00159
+0.00%
$168,296 $0
3:03 PM $0.00159
+0.00%
$168,183 $0
2:58 PM $0.00158
+0.00%
$167,942 $0
2:53 PM $0.00158
+0.00%
$167,963 $0
2:48 PM $0.00159
+0.00%
$168,019 $0
2:43 PM $0.00159
+0.00%
$168,259 $0
2:38 PM $0.00158
+0.00%
$167,947 $0
2:33 PM $0.00158
+0.00%
$167,375 $0
2:28 PM $0.00158
+0.00%
$167,373 $0
2:23 PM $0.00158
+0.00%
$167,342 $0
2:18 PM $0.00157
+0.00%
$166,623 $0
2:13 PM $0.00157
+0.00%
$166,462 $0
2:08 PM $0.00157
+0.00%
$166,815 $0
2:03 PM $0.00157
+0.00%
$166,806 $0
1:58 PM $0.00157
+0.00%
$166,660 $0
1:53 PM $0.00157
+0.00%
$166,466 $0
1:48 PM $0.00157
+0.00%
$166,297 $0
1:43 PM $0.00157
+0.00%
$166,286 $0
1:38 PM $0.00157
+0.00%
$166,396 $0
1:33 PM $0.00157
+0.00%
$166,732 $0
1:28 PM $0.00158
+0.00%
$167,316 $0
1:23 PM $0.00158
+0.00%
$166,977 $0
1:18 PM $0.00157
+0.00%
$166,889 $0
1:13 PM $0.00157
+0.00%
$166,848 $0
1:08 PM $0.00157
+0.00%
$166,779 $0
1:03 PM $0.00157
+0.00%
$166,789 $0
12:58 PM $0.00157
+0.00%
$166,885 $0
12:53 PM $0.00157
+0.00%
$166,862 $0
Download