ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00314
+0.00%
$ 333,023 $ 3
12:38 AM $ 0.00101
+0.00%
$ 333,023 $ 3
12:34 AM $ 0.00101
+0.00%
$ 107,172 $ 0
12:29 AM $ 0.00101
+0.00%
$ 107,442 $ 0
12:24 AM $ 0.00101
+0.00%
$ 107,574 $ 0
12:19 AM $ 0.00102
+0.00%
$ 107,633 $ 0
12:14 AM $ 0.00102
+0.00%
$ 107,642 $ 0
12:09 AM $ 0.00102
+0.00%
$ 107,660 $ 0
12:04 AM $ 0.00102
+0.00%
$ 107,635 $ 0
11:59 PM $ 0.00102
+0.00%
$ 107,616 $ 0
11:54 PM $ 0.00102
+0.00%
$ 107,611 $ 0
11:49 PM $ 0.00102
+0.00%
$ 107,603 $ 0
11:44 PM $ 0.00102
+0.00%
$ 107,605 $ 0
11:39 PM $ 0.00101
+0.00%
$ 107,574 $ 0
11:34 PM $ 0.00101
+0.00%
$ 107,429 $ 0
11:29 PM $ 0.00101
+0.00%
$ 107,420 $ 0
11:24 PM $ 0.00102
+0.00%
$ 107,625 $ 0
11:19 PM $ 0.00102
+0.00%
$ 107,649 $ 0
11:14 PM $ 0.00102
+0.00%
$ 107,721 $ 0
11:09 PM $ 0.00102
+0.00%
$ 107,751 $ 0
11:04 PM $ 0.00102
+0.00%
$ 107,738 $ 0
10:59 PM $ 0.00102
+0.00%
$ 107,822 $ 0
10:54 PM $ 0.00102
+0.00%
$ 107,866 $ 0
10:49 PM $ 0.00102
+0.00%
$ 107,843 $ 0
10:44 PM $ 0.00102
+0.00%
$ 107,819 $ 0
10:39 PM $ 0.00102
+0.00%
$ 107,905 $ 0
10:34 PM $ 0.00102
+0.00%
$ 108,037 $ 0
10:29 PM $ 0.00102
+0.00%
$ 108,135 $ 0
10:24 PM $ 0.00102
+0.00%
$ 108,098 $ 0
10:19 PM $ 0.00102
+0.00%
$ 108,082 $ 0
10:14 PM $ 0.00102
+0.00%
$ 108,151 $ 0
10:09 PM $ 0.00102
+0.00%
$ 108,124 $ 0
10:04 PM $ 0.00102
+0.00%
$ 108,170 $ 0
9:59 PM $ 0.00102
+0.00%
$ 108,258 $ 0
9:54 PM $ 0.00102
+0.00%
$ 108,278 $ 0
9:49 PM $ 0.00102
+0.00%
$ 108,250 $ 0
9:44 PM $ 0.00102
+0.00%
$ 108,136 $ 0
9:39 PM $ 0.00102
+0.00%
$ 108,092 $ 0
9:34 PM $ 0.00102
+0.00%
$ 107,873 $ 0
9:29 PM $ 0.00102
+0.00%
$ 107,965 $ 0
9:24 PM $ 0.00102
+0.00%
$ 108,031 $ 0
9:19 PM $ 0.00102
+0.00%
$ 108,049 $ 0
9:14 PM $ 0.00102
+0.00%
$ 107,827 $ 0
9:09 PM $ 0.00102
+0.00%
$ 107,980 $ 0
9:04 PM $ 0.00102
+0.00%
$ 108,023 $ 0
8:59 PM $ 0.00102
+0.00%
$ 108,174 $ 0
8:54 PM $ 0.00102
+0.00%
$ 108,238 $ 0
8:49 PM $ 0.00102
+0.00%
$ 108,327 $ 0
8:44 PM $ 0.00102
+0.00%
$ 108,460 $ 0
8:39 PM $ 0.00102
+0.00%
$ 108,426 $ 0
Download