ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00132
+0.00%
$ 139,920 $ 116
5:54 PM $ 0.00132
+0.00%
$ 139,920 $ 116
5:49 PM $ 0.00128
+0.00%
$ 135,680 $ 70
5:44 PM $ 0.00128
+0.00%
$ 135,680 $ 70
5:39 PM $ 0.00128
+0.00%
$ 135,680 $ 126
5:34 PM $ 0.00128
+0.00%
$ 135,680 $ 126
5:29 PM $ 0.00128
+0.00%
$ 135,680 $ 126
5:24 PM $ 0.00128
+0.00%
$ 135,680 $ 126
5:19 PM $ 0.00128
+0.00%
$ 135,680 $ 140
5:14 PM $ 0.00128
+0.00%
$ 135,680 $ 140
5:09 PM $ 0.00128
+0.00%
$ 135,680 $ 140
5:04 PM $ 0.00128
+0.00%
$ 135,680 $ 196
4:59 PM $ 0.00128
+0.00%
$ 135,680 $ 196
4:54 PM $ 0.00125
+0.00%
$ 132,500 $ 196
4:50 PM $ 0.00125
+0.00%
$ 132,500 $ 175
4:44 PM $ 0.00125
+0.00%
$ 132,500 $ 175
4:39 PM $ 0.00125
+0.00%
$ 132,500 $ 195
4:34 PM $ 0.00125
+0.00%
$ 132,500 $ 195
4:30 PM $ 0.00125
+0.00%
$ 132,500 $ 195
4:24 PM $ 0.00125
+0.00%
$ 132,500 $ 207
4:20 PM $ 0.00125
+0.00%
$ 132,500 $ 207
4:14 PM $ 0.00125
+0.00%
$ 132,500 $ 207
4:10 PM $ 0.00125
+0.00%
$ 132,500 $ 207
4:04 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:59 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:55 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:49 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:44 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:39 PM $ 0.00131
+0.00%
$ 138,860 $ 207
3:34 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:29 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:24 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:19 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:14 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:09 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:04 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:59 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:54 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:49 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:44 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:39 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:34 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:29 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:24 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:19 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:14 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:09 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:04 PM $ 0.00131
+0.00%
$ 138,860 $ 158
1:59 PM $ 0.00131
+0.00%
$ 138,860 $ 158
1:54 PM $ 0.00131
+0.00%
$ 138,860 $ 158
Download