ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00153
+29.29%
$164,413 $29
Aug 10 $0.00119
-1.46%
$125,326 $3
Aug 3 $0.0012
+1.39%
$127,558 $30
Jul 27 $0.00119
-3.53%
$125,794 $1,415
Jul 20 $0.00123
+4.57%
$130,487 $1,075
Jul 13 $0.00118
-13.56%
$124,996 $479
Jul 6 $0.00136
-4.60%
$144,605 $406
Jun 29 $0.00143
+44.40%
$151,580 $127
Jun 22 $0.000992
-33.89%
$105,117 $7
Jun 15 $0.00156
-15.22%
$159,000 $746
Jun 8 $0.00175
-8.85%
$195,040 $499
Jun 1 $0.00192
+22.29%
$203,520 $457
May 25 $0.00157
+12.14%
$166,420 $345
May 18 $0.00084
+15.95%
$148,400 $313
May 11 $0.000742
-8.02%
$76,541 $0
May 4 $0.000807
-46.17%
$85,592 $119
Apr 27 $0.0015
+26.05%
$159,000 $98
Apr 20 $0.00124
-11.43%
$126,140 $4,877
Apr 13 $0.00143
-6.54%
$148,400 $9,706
Apr 6 $0.00181
-58.86%
$162,180 $42,273
Mar 30 $0.00461
-19.69%
$488,660 $7,803
Mar 23 $0.00574
+31.35%
$608,440 $20,778
Mar 16 $0.00437
+41.88%
$463,220 $6,147
Mar 9 $0.00308
-1.60%
$326,480 $3,790
Mar 2 $0.00255
+32.59%
$331,780 $1,885
Feb 23 $0.00263
+5.08%
$278,250 $21
Feb 16 $0.0021
+7.89%
$264,788 $87
Feb 9 $0.00207
-0.09%
$206,249 $0
Feb 2 $0.0018
+3.32%
$220,322 $566
Jan 26 $0.000362
-87.03%
$184,440 $233
Jan 19 $0.00292
-10.00%
$295,618 $0
Jan 12 $0.00328
+5.99%
$345,758 $0
Jan 5 $0.00306
-1.68%
$327,440 $0
Dec 29 $0.0031
+5.98%
$329,410 $1
Dec 22 $0.00291
-2.23%
$309,851 $4
Dec 15 $0.00295
-2.77%
$315,183 $4
Dec 8 $0.00308
+1.89%
$321,295 $5
Dec 1 $0.00301
+1.50%
$319,840 $5
Nov 24 $0.00296
+52.61%
$315,146 $10
Nov 17 $0.00199
+8.57%
$210,940 $2,597
Nov 10 $0.00205
-0.02%
$193,855 $4,307
Nov 3 $0.00197
+86.54%
$217,345 $6,896
Oct 27 $0.00105
-52.96%
$111,948 $1,114
Oct 20 $0.00153
-9.47%
$160,060 $2,819
Oct 13 $0.00105
-46.48%
$179,140 $2,982
Oct 6 $0.00188
-29.56%
$207,760 $832
Sep 29 $0.00265
+32.41%
$282,910 $200
Sep 22 $0.00228
-4.20%
$212,000 $6,637
Sep 15 $0.00235
+3.08%
$252,298 $11,129
Sep 8 $0.0028
+10.20%
$241,680 $10,596
Download