InitVerse Historical Data

INI Page 16
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00642
+0.00%
$ 1.18 million $ 88,121
2:02 AM $ 0.00642
+0.00%
$ 1.18 million $ 88,164
2:01 AM $ 0.00642
+0.00%
$ 1.18 million $ 88,164
2:00 AM $ 0.00642
+0.00%
$ 1.18 million $ 88,713
1:59 AM $ 0.00644
+0.00%
$ 1.18 million $ 88,713
1:57 AM $ 0.00643
+0.00%
$ 1.18 million $ 88,723
1:55 AM $ 0.00647
+0.00%
$ 1.18 million $ 81,566
1:50 AM $ 0.00647
+0.00%
$ 1.18 million $ 81,846
1:45 AM $ 0.00653
+0.00%
$ 1.18 million $ 82,173
1:40 AM $ 0.00653
+0.00%
$ 1.18 million $ 82,453
1:35 AM $ 0.00651
+0.00%
$ 1.18 million $ 82,716
1:30 AM $ 0.00662
+0.00%
$ 1.18 million $ 83,089
1:25 AM $ 0.00661
+2.89%
$ 1.18 million $ 90,924
1:24 AM $ 0.00642
+0.00%
$ 1.18 million $ 90,924
1:23 AM $ 0.00642
+0.00%
$ 1.18 million $ 90,964
1:22 AM $ 0.00642
+0.00%
$ 1.18 million $ 90,964
1:21 AM $ 0.00642
+0.00%
$ 1.18 million $ 90,964
1:20 AM $ 0.00642
+0.00%
$ 1.18 million $ 91,397
1:19 AM $ 0.00655
+0.00%
$ 1.2 million $ 91,397
1:18 AM $ 0.00655
+0.00%
$ 1.2 million $ 91,416
1:17 AM $ 0.00655
+0.00%
$ 1.2 million $ 91,416
1:16 AM $ 0.00655
+0.00%
$ 1.2 million $ 91,420
1:15 AM $ 0.00655
+0.79%
$ 1.2 million $ 91,430
1:14 AM $ 0.0065
+0.00%
$ 1.19 million $ 91,690
1:13 AM $ 0.0065
+0.00%
$ 1.19 million $ 91,690
1:12 AM $ 0.0065
+0.00%
$ 1.19 million $ 91,707
1:11 AM $ 0.0065
+0.00%
$ 1.19 million $ 91,707
1:10 AM $ 0.0065
-0.73%
$ 1.19 million $ 91,990
1:09 AM $ 0.00655
+0.00%
$ 1.2 million $ 91,990
1:08 AM $ 0.00655
+0.00%
$ 1.2 million $ 91,990
1:07 AM $ 0.00655
+0.00%
$ 1.2 million $ 92,011
1:06 AM $ 0.00655
+0.00%
$ 1.2 million $ 92,011
1:05 AM $ 0.00655
+1.26%
$ 1.2 million $ 92,038
1:04 AM $ 0.00647
+0.00%
$ 1.18 million $ 92,255
1:03 AM $ 0.00647
+0.00%
$ 1.18 million $ 92,255
1:02 AM $ 0.00647
+0.00%
$ 1.18 million $ 92,259
1:01 AM $ 0.00647
+0.00%
$ 1.18 million $ 92,259
1:00 AM $ 0.00647
-1.07%
$ 1.18 million $ 92,288
12:59 AM $ 0.00654
+0.00%
$ 1.2 million $ 92,448
12:58 AM $ 0.00654
+0.00%
$ 1.2 million $ 92,448
12:57 AM $ 0.00654
+0.00%
$ 1.2 million $ 92,475
12:56 AM $ 0.00654
+0.00%
$ 1.2 million $ 92,475
12:55 AM $ 0.00654
-0.09%
$ 1.2 million $ 93,034
12:54 AM $ 0.00654
+0.00%
$ 1.2 million $ 93,034
12:53 AM $ 0.00654
+0.00%
$ 1.2 million $ 93,034
12:52 AM $ 0.00654
+0.00%
$ 1.2 million $ 93,049
12:51 AM $ 0.00654
+0.00%
$ 1.2 million $ 93,049
12:50 AM $ 0.00654
+2.95%
$ 1.2 million $ 93,057
12:49 AM $ 0.00636
+0.00%
$ 1.16 million $ 93,295
12:48 AM $ 0.00636
+0.00%
$ 1.16 million $ 93,295