Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InitVerse Historical Data

INI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000058
-1.29%
$10,610 $13
Aug 9, 2026 $0.0000587
-34.73%
$10,749 $18
Aug 8, 2026 $0.00009
+101.52%
$16,469 $0.0001
Aug 7, 2026 $0.0000447
+162.71%
$8,172 $70
Aug 6, 2026 $0.000017
+6.25%
$3,111 $0
Aug 5, 2026 $0.000016
+0.00%
$2,928 $0
Aug 4, 2026 $0.000016
-15.79%
$2,928 $0
Aug 3, 2026 $0.000019
+0.00%
$3,477 $2
Aug 2, 2026 $0.000019
-5.00%
$3,477 $2
Aug 1, 2026 $0.00002
-33.33%
$3,660 $214
Jul 31, 2026 $0.00003
+57.89%
$5,490 $318
Jul 30, 2026 $0.000019
-36.67%
$3,477 $4
Jul 29, 2026 $0.00003
-25.21%
$5,490 $25
Jul 28, 2026 $0.0000401
+33.70%
$7,340 $194
Jul 27, 2026 $0.00003
+0.00%
$5,490 $25
Jul 26, 2026 $0.00003
+25.00%
$5,490 $2
Jul 25, 2026 $0.000024
+140.00%
$4,392 $58
Jul 24, 2026 $0.00001
-13.07%
$1,830 $21
Jul 23, 2026 $0.0000115
+15.04%
$2,105 $172
Jul 22, 2026 $0.00001
+10.68%
$1,830 $306
Jul 21, 2026 $0.000012
+200.00%
$2,196 $310
Jul 20, 2026 $0.0₅4
-69.88%
$732 $96
Jul 19, 2026 $0.0000133
-70.79%
$2,430 $1,159
Jul 18, 2026 $0.0000455
+32.02%
$8,320 $399
Jul 17, 2026 $0.0000344
-58.00%
$6,302 $319
Jul 16, 2026 $0.0000388
-71.02%
$7,100 $7,807
Jul 15, 2026 $0.000134
-33.35%
$24,499 $9,086
Jul 14, 2026 $0.000201
-56.47%
$36,783 $40,431
Jul 13, 2026 $0.000462
-33.84%
$84,492 $464,980
Jul 12, 2026 $0.000698
+0.06%
$127,782 $672,276
Jul 11, 2026 $0.000697
-0.24%
$127,511 $616,829
Jul 10, 2026 $0.000697
+0.16%
$127,566 $474,515
Jul 9, 2026 $0.000696
+0.09%
$127,343 $611,187
Jul 8, 2026 $0.000696
-0.11%
$127,423 $371,091
Jul 7, 2026 $0.000696
-4.83%
$127,275 $280,723
Jul 6, 2026 $0.000733
-17.12%
$134,077 $287,341
Jul 5, 2026 $0.000884
-9.61%
$161,763 $317
Jul 4, 2026 $0.000978
-1.51%
$178,964 $35
Jul 3, 2026 $0.000993
+1.02%
$181,709 $19
Jul 2, 2026 $0.000983
-4.47%
$179,879 $307
Jul 1, 2026 $0.00103
+15.88%
$188,297 $404
Jun 30, 2026 $0.000888
-22.04%
$162,495 $2,594
Jun 29, 2026 $0.000937
+38.40%
$171,462 $11,747
Jun 28, 2026 $0.000674
-2.32%
$123,335 $8,321
Jun 27, 2026 $0.000715
+11.89%
$130,838 $8,418
Jun 26, 2026 $0.000645
+22.16%
$118,029 $7,120
Jun 25, 2026 $0.000524
+3.76%
$95,887 $6,556
Jun 24, 2026 $0.000507
+15.23%
$92,776 $4,754
Jun 23, 2026 $0.000441
-24.49%
$80,699 $6,820
Jun 22, 2026 $0.000598
-8.28%
$109,428 $7,091