InitVerse Historical Data

INI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.107
+0.43%
$ 19.52 million $ 1.25 million
Mar 3, 11 PM $ 0.106
+0.03%
$ 19.43 million $ 1.24 million
Mar 3, 10 PM $ 0.106
+0.54%
$ 19.31 million $ 1.23 million
Mar 3, 9 PM $ 0.105
-1.11%
$ 19.21 million $ 1.22 million
Mar 3, 8 PM $ 0.106
-0.24%
$ 19.44 million $ 1.22 million
Mar 3, 7 PM $ 0.106
-0.07%
$ 19.47 million $ 1.23 million
Mar 3, 6 PM $ 0.106
-0.50%
$ 19.49 million $ 1.22 million
Mar 3, 5 PM $ 0.107
+0.37%
$ 19.59 million $ 1.23 million
Mar 3, 4 PM $ 0.107
+0.40%
$ 19.52 million $ 1.23 million
Mar 3, 3 PM $ 0.106
-0.31%
$ 19.44 million $ 1.23 million
Mar 3, 2 PM $ 0.107
+0.19%
$ 19.49 million $ 1.23 million
Mar 3, 1 PM $ 0.106
-0.23%
$ 19.45 million $ 1.24 million
Mar 3, 12 PM $ 0.107
+1.72%
$ 19.51 million $ 1.25 million
Mar 3, 11 AM $ 0.105
-1.33%
$ 19.18 million $ 1.26 million
Mar 3, 10 AM $ 0.106
-0.01%
$ 19.43 million $ 1.24 million
Mar 3, 9 AM $ 0.106
+0.09%
$ 19.44 million $ 1.23 million
Mar 3, 8 AM $ 0.106
+0.25%
$ 19.43 million $ 1.22 million
Mar 3, 7 AM $ 0.106
-1.42%
$ 19.39 million $ 1.2 million
Mar 3, 6 AM $ 0.107
-0.05%
$ 19.64 million $ 1.2 million
Mar 3, 5 AM $ 0.108
-0.44%
$ 19.76 million $ 1.19 million
Mar 3, 4 AM $ 0.108
+0.06%
$ 19.8 million $ 1.18 million
Mar 3, 3 AM $ 0.108
-0.13%
$ 19.74 million $ 1.17 million
Mar 3, 2 AM $ 0.108
-0.22%
$ 19.76 million $ 1.17 million
Mar 3, 1 AM $ 0.108
+0.23%
$ 19.79 million $ 1.16 million
Mar 3, 12 AM $ 0.108
+0.04%
$ 19.75 million $ 1.14 million
Mar 2, 11 PM $ 0.108
-0.22%
$ 19.75 million $ 1.14 million
Mar 2, 10 PM $ 0.108
+0.07%
$ 19.79 million $ 1.14 million
Mar 2, 9 PM $ 0.108
-0.13%
$ 19.77 million $ 1.14 million
Mar 2, 8 PM $ 0.108
+0.08%
$ 19.79 million $ 1.15 million
Mar 2, 7 PM $ 0.108
-0.16%
$ 19.77 million $ 1.15 million
Mar 2, 6 PM $ 0.108
-0.05%
$ 19.8 million $ 1.15 million
Mar 2, 5 PM $ 0.108
-0.03%
$ 19.81 million $ 1.15 million
Mar 2, 4 PM $ 0.108
+0.05%
$ 19.82 million $ 1.15 million
Mar 2, 3 PM $ 0.108
-0.01%
$ 19.81 million $ 1.15 million
Mar 2, 2 PM $ 0.108
+0.46%
$ 19.82 million $ 1.15 million
Mar 2, 1 PM $ 0.108
+0.67%
$ 19.73 million $ 1.15 million
Mar 2, 12 PM $ 0.107
+1.23%
$ 19.6 million $ 1.14 million
Mar 2, 11 AM $ 0.106
+0.03%
$ 19.36 million $ 1.12 million
Mar 2, 10 AM $ 0.106
-0.05%
$ 19.36 million $ 1.12 million
Mar 2, 9 AM $ 0.106
+0.05%
$ 19.37 million $ 1.13 million
Mar 2, 8 AM $ 0.106
+0.04%
$ 19.37 million $ 1.14 million
Mar 2, 7 AM $ 0.106
-0.22%
$ 19.36 million $ 1.15 million
Mar 2, 6 AM $ 0.106
+0.02%
$ 19.41 million $ 1.17 million
Mar 2, 5 AM $ 0.106
-0.08%
$ 19.4 million $ 1.17 million
Mar 2, 4 AM $ 0.106
-0.12%
$ 19.43 million $ 1.17 million
Mar 2, 3 AM $ 0.107
-0.27%
$ 19.49 million $ 1.17 million
Mar 2, 2 AM $ 0.107
+0.26%
$ 19.55 million $ 1.18 million
Mar 2, 1 AM $ 0.107
-0.13%
$ 19.5 million $ 1.19 million
Mar 2, 12 AM $ 0.107
+0.10%
$ 19.51 million $ 1.22 million
Mar 1, 11 PM $ 0.106
+0.70%
$ 19.47 million $ 1.22 million