InitVerse Historical Data

INI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.107
+0.10%
$ 19.51 million $ 1.22 million
Mar 1, 11 PM $ 0.106
+0.70%
$ 19.47 million $ 1.22 million
Mar 1, 10 PM $ 0.106
+0.15%
$ 19.35 million $ 1.22 million
Mar 1, 9 PM $ 0.106
-0.08%
$ 19.31 million $ 1.22 million
Mar 1, 8 PM $ 0.105
-0.55%
$ 19.25 million $ 1.21 million
Mar 1, 7 PM $ 0.106
+0.02%
$ 19.38 million $ 1.21 million
Mar 1, 6 PM $ 0.106
-0.35%
$ 19.38 million $ 1.2 million
Mar 1, 5 PM $ 0.106
-0.12%
$ 19.44 million $ 1.2 million
Mar 1, 4 PM $ 0.106
-0.65%
$ 19.46 million $ 1.2 million
Mar 1, 3 PM $ 0.107
+0.18%
$ 19.59 million $ 1.19 million
Mar 1, 2 PM $ 0.107
+0.21%
$ 19.55 million $ 1.2 million
Mar 1, 1 PM $ 0.107
+0.02%
$ 19.55 million $ 1.2 million
Mar 1, 12 PM $ 0.107
+0.87%
$ 19.5 million $ 1.2 million
Mar 1, 11 AM $ 0.105
-0.61%
$ 19.3 million $ 1.21 million
Mar 1, 10 AM $ 0.106
-0.42%
$ 19.41 million $ 1.2 million
Mar 1, 9 AM $ 0.107
-0.15%
$ 19.5 million $ 1.2 million
Mar 1, 8 AM $ 0.107
+0.60%
$ 19.5 million $ 1.22 million
Mar 1, 7 AM $ 0.106
-1.15%
$ 19.34 million $ 1.22 million
Mar 1, 6 AM $ 0.107
-0.05%
$ 19.56 million $ 1.21 million
Mar 1, 5 AM $ 0.107
-0.14%
$ 19.57 million $ 1.21 million
Mar 1, 4 AM $ 0.107
-0.36%
$ 19.6 million $ 1.21 million
Mar 1, 3 AM $ 0.107
+0.49%
$ 19.67 million $ 1.2 million
Mar 1, 2 AM $ 0.107
-0.12%
$ 19.57 million $ 1.21 million
Mar 1, 1 AM $ 0.107
+0.26%
$ 19.59 million $ 1.22 million
Mar 1, 12 AM $ 0.107
+0.11%
$ 19.55 million $ 1.22 million
Feb 28, 11 PM $ 0.107
-0.07%
$ 19.53 million $ 1.22 million
Feb 28, 10 PM $ 0.107
-0.13%
$ 19.54 million $ 1.23 million
Feb 28, 9 PM $ 0.107
+0.10%
$ 19.56 million $ 1.23 million
Feb 28, 8 PM $ 0.107
-0.12%
$ 19.54 million $ 1.24 million
Feb 28, 7 PM $ 0.107
-0.47%
$ 19.57 million $ 1.25 million
Feb 28, 6 PM $ 0.108
+0.49%
$ 19.68 million $ 1.25 million
Feb 28, 5 PM $ 0.107
+0.01%
$ 19.65 million $ 1.26 million
Feb 28, 4 PM $ 0.108
+0.04%
$ 19.69 million $ 1.26 million
Feb 28, 3 PM $ 0.108
-0.17%
$ 19.69 million $ 1.27 million
Feb 28, 2 PM $ 0.108
-0.34%
$ 19.68 million $ 1.25 million
Feb 28, 1 PM $ 0.108
-0.28%
$ 19.67 million $ 1.25 million
Feb 28, 12 PM $ 0.108
+0.08%
$ 19.74 million $ 1.26 million
Feb 28, 11 AM $ 0.108
-0.35%
$ 19.72 million $ 1.26 million
Feb 28, 10 AM $ 0.108
+0.48%
$ 19.79 million $ 1.27 million
Feb 28, 9 AM $ 0.108
-0.31%
$ 19.71 million $ 1.29 million
Feb 28, 8 AM $ 0.108
+0.19%
$ 19.77 million $ 1.29 million
Feb 28, 7 AM $ 0.108
-2.06%
$ 19.73 million $ 1.29 million
Feb 28, 6 AM $ 0.11
-1.21%
$ 20.14 million $ 1.29 million
Feb 28, 5 AM $ 0.111
-0.78%
$ 20.39 million $ 1.29 million
Feb 28, 4 AM $ 0.112
+0.20%
$ 20.55 million $ 1.29 million
Feb 28, 3 AM $ 0.112
-0.47%
$ 20.5 million $ 1.29 million
Feb 28, 2 AM $ 0.112
+0.03%
$ 20.58 million $ 1.29 million
Feb 28, 1 AM $ 0.112
+0.18%
$ 20.58 million $ 1.27 million
Feb 28, 12 AM $ 0.112
-0.38%
$ 20.55 million $ 1.27 million
Feb 27, 11 PM $ 0.113
+1.04%
$ 20.61 million $ 1.26 million