InitVerse Historical Data

INI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.113
+1.04%
$ 20.61 million $ 1.26 million
Feb 27, 10 PM $ 0.112
+0.15%
$ 20.45 million $ 1.25 million
Feb 27, 9 PM $ 0.112
-0.22%
$ 20.51 million $ 1.25 million
Feb 27, 8 PM $ 0.113
-0.47%
$ 20.59 million $ 1.25 million
Feb 27, 7 PM $ 0.113
-0.24%
$ 20.65 million $ 1.25 million
Feb 27, 6 PM $ 0.113
+1.14%
$ 20.68 million $ 1.25 million
Feb 27, 5 PM $ 0.112
-0.85%
$ 20.47 million $ 1.25 million
Feb 27, 4 PM $ 0.113
+0.14%
$ 20.65 million $ 1.24 million
Feb 27, 3 PM $ 0.113
-0.17%
$ 20.62 million $ 1.25 million
Feb 27, 2 PM $ 0.113
-0.21%
$ 20.67 million $ 1.26 million
Feb 27, 1 PM $ 0.113
+0.03%
$ 20.71 million $ 1.26 million
Feb 27, 12 PM $ 0.113
-0.28%
$ 20.66 million $ 1.26 million
Feb 27, 11 AM $ 0.113
+1.00%
$ 20.73 million $ 1.26 million
Feb 27, 10 AM $ 0.112
-0.29%
$ 20.52 million $ 1.24 million
Feb 27, 9 AM $ 0.113
+0.19%
$ 20.59 million $ 1.23 million
Feb 27, 8 AM $ 0.112
+1.51%
$ 20.57 million $ 1.21 million
Feb 27, 7 AM $ 0.111
-2.04%
$ 20.28 million $ 1.18 million
Feb 27, 6 AM $ 0.113
+0.02%
$ 20.68 million $ 1.19 million
Feb 27, 5 AM $ 0.113
+0.15%
$ 20.7 million $ 1.19 million
Feb 27, 4 AM $ 0.113
+0.17%
$ 20.67 million $ 1.2 million
Feb 27, 3 AM $ 0.113
-0.13%
$ 20.63 million $ 1.21 million
Feb 27, 2 AM $ 0.113
-0.29%
$ 20.66 million $ 1.21 million
Feb 27, 1 AM $ 0.113
+0.03%
$ 20.71 million $ 1.22 million
Feb 27, 12 AM $ 0.113
+0.30%
$ 20.71 million $ 1.2 million
Feb 26, 11 PM $ 0.113
+0.06%
$ 20.65 million $ 1.19 million
Feb 26, 10 PM $ 0.113
-0.03%
$ 20.64 million $ 1.17 million
Feb 26, 9 PM $ 0.113
-0.01%
$ 20.64 million $ 1.16 million
Feb 26, 8 PM $ 0.113
-0.24%
$ 20.64 million $ 1.14 million
Feb 26, 7 PM $ 0.113
-0.02%
$ 20.69 million $ 1.13 million
Feb 26, 6 PM $ 0.113
+0.26%
$ 20.68 million $ 1.11 million
Feb 26, 5 PM $ 0.113
-0.03%
$ 20.63 million $ 1.09 million
Feb 26, 4 PM $ 0.113
-0.07%
$ 20.62 million $ 1.08 million
Feb 26, 3 PM $ 0.113
+0.10%
$ 20.65 million $ 1.06 million
Feb 26, 2 PM $ 0.113
-0.18%
$ 20.63 million $ 1.05 million
Feb 26, 1 PM $ 0.113
-0.02%
$ 20.67 million $ 1.03 million
Feb 26, 12 PM $ 0.113
+0.35%
$ 20.67 million $ 1.02 million
Feb 26, 11 AM $ 0.113
-0.28%
$ 20.6 million $ 990,411
Feb 26, 10 AM $ 0.113
+1.52%
$ 20.66 million $ 983,360
Feb 26, 9 AM $ 0.111
-0.25%
$ 20.35 million $ 974,209
Feb 26, 8 AM $ 0.113
-0.52%
$ 20.62 million $ 975,192
Feb 26, 7 AM $ 0.113
-2.93%
$ 20.74 million $ 1.01 million
Feb 26, 6 AM $ 0.117
-0.07%
$ 21.37 million $ 989,700
Feb 26, 5 AM $ 0.117
-0.49%
$ 21.43 million $ 963,633
Feb 26, 4 AM $ 0.118
+4.44%
$ 21.54 million $ 953,387
Feb 26, 3 AM $ 0.114
+3.38%
$ 20.77 million $ 934,272
Feb 26, 2 AM $ 0.11
+2.49%
$ 20.09 million $ 917,078
Feb 26, 1 AM $ 0.107
-0.15%
$ 19.61 million $ 903,253
Feb 26, 12 AM $ 0.107
-0.75%
$ 19.65 million $ 900,839
Feb 25, 11 PM $ 0.108
-0.64%
$ 19.79 million $ 886,095
Feb 25, 10 PM $ 0.109
+0.13%
$ 19.93 million $ 898,718