InitVerse Historical Data

INI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.109
+0.13%
$ 19.93 million $ 898,718
Feb 25, 9 PM $ 0.109
+0.38%
$ 19.96 million $ 879,531
Feb 25, 8 PM $ 0.109
-0.43%
$ 19.88 million $ 861,910
Feb 25, 7 PM $ 0.109
-0.38%
$ 19.97 million $ 850,268
Feb 25, 6 PM $ 0.11
-0.06%
$ 20.08 million $ 839,959
Feb 25, 5 PM $ 0.11
-0.24%
$ 20.09 million $ 827,932
Feb 25, 4 PM $ 0.11
-0.65%
$ 20.15 million $ 813,524
Feb 25, 3 PM $ 0.111
+0.45%
$ 20.29 million $ 804,763
Feb 25, 2 PM $ 0.11
-0.54%
$ 20.22 million $ 785,665
Feb 25, 1 PM $ 0.111
-0.22%
$ 20.33 million $ 780,208
Feb 25, 12 PM $ 0.111
-0.12%
$ 20.38 million $ 783,452
Feb 25, 11 AM $ 0.112
-0.13%
$ 20.42 million $ 770,060
Feb 25, 10 AM $ 0.112
-0.63%
$ 20.47 million $ 765,048
Feb 25, 9 AM $ 0.113
-0.29%
$ 20.64 million $ 747,934
Feb 25, 8 AM $ 0.113
+2.60%
$ 20.7 million $ 731,171
Feb 25, 7 AM $ 0.11
-2.20%
$ 20.19 million $ 724,479
Feb 25, 6 AM $ 0.113
-0.33%
$ 20.64 million $ 717,494
Feb 25, 5 AM $ 0.113
-0.07%
$ 20.71 million $ 705,196
Feb 25, 4 AM $ 0.113
-0.47%
$ 20.72 million $ 686,693
Feb 25, 3 AM $ 0.114
+0.09%
$ 20.82 million $ 680,038
Feb 25, 2 AM $ 0.114
-0.44%
$ 20.83 million $ 680,262
Feb 25, 1 AM $ 0.114
-0.57%
$ 20.92 million $ 665,978
Feb 25, 12 AM $ 0.115
+0.06%
$ 21.04 million $ 661,017
Feb 24, 11 PM $ 0.115
+4.47%
$ 21.02 million $ 660,851
Feb 24, 10 PM $ 0.11
+0.10%
$ 20.12 million $ 646,235
Feb 24, 9 PM $ 0.11
-0.08%
$ 20.1 million $ 652,882
Feb 24, 8 PM $ 0.11
-0.21%
$ 20.12 million $ 661,824
Feb 24, 7 PM $ 0.11
+0.27%
$ 20.16 million $ 664,534
Feb 24, 6 PM $ 0.11
-0.27%
$ 20.11 million $ 668,515
Feb 24, 5 PM $ 0.11
-0.42%
$ 20.17 million $ 670,738
Feb 24, 4 PM $ 0.111
-0.34%
$ 20.29 million $ 668,829
Feb 24, 3 PM $ 0.111
-0.20%
$ 20.36 million $ 673,038
Feb 24, 2 PM $ 0.111
+0.12%
$ 20.38 million $ 680,281
Feb 24, 1 PM $ 0.111
+0.37%
$ 20.36 million $ 687,865
Feb 24, 12 PM $ 0.111
-0.02%
$ 20.28 million $ 686,114
Feb 24, 11 AM $ 0.111
-0.05%
$ 20.3 million $ 698,386
Feb 24, 10 AM $ 0.111
-0.95%
$ 20.31 million $ 711,979
Feb 24, 9 AM $ 0.112
-1.18%
$ 20.51 million $ 743,237
Feb 24, 8 AM $ 0.113
+0.04%
$ 20.75 million $ 753,212
Feb 24, 7 AM $ 0.113
-1.15%
$ 20.75 million $ 725,446
Feb 24, 6 AM $ 0.115
+0.24%
$ 20.99 million $ 722,608
Feb 24, 5 AM $ 0.114
-0.05%
$ 20.94 million $ 745,007
Feb 24, 4 AM $ 0.114
-0.47%
$ 20.95 million $ 755,669
Feb 24, 3 AM $ 0.114
-0.68%
$ 20.95 million $ 755,276
Feb 24, 2 AM $ 0.115
-1.08%
$ 21.1 million $ 750,962
Feb 24, 1 AM $ 0.117
+0.00%
$ 21.33 million $ 766,483
Feb 24, 12 AM $ 0.117
+0.02%
$ 21.37 million $ 776,748
Feb 23, 11 PM $ 0.117
-0.08%
$ 21.37 million $ 782,013
Feb 23, 10 PM $ 0.117
+0.01%
$ 21.39 million $ 788,635
Feb 23, 9 PM $ 0.117
-0.04%
$ 21.38 million $ 807,909