InitVerse Historical Data

INI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.117
+0.01%
$ 21.39 million $ 788,635
Feb 23, 9 PM $ 0.117
-0.04%
$ 21.38 million $ 807,909
Feb 23, 8 PM $ 0.117
-0.13%
$ 21.39 million $ 812,257
Feb 23, 7 PM $ 0.117
-0.05%
$ 21.42 million $ 824,914
Feb 23, 6 PM $ 0.117
-0.22%
$ 21.43 million $ 840,676
Feb 23, 5 PM $ 0.117
-0.02%
$ 21.47 million $ 873,037
Feb 23, 4 PM $ 0.117
+0.30%
$ 21.47 million $ 896,551
Feb 23, 3 PM $ 0.117
-0.49%
$ 21.41 million $ 917,235
Feb 23, 2 PM $ 0.118
-0.30%
$ 21.51 million $ 941,036
Feb 23, 1 PM $ 0.118
-0.01%
$ 21.56 million $ 959,895
Feb 23, 12 PM $ 0.118
-0.35%
$ 21.56 million $ 980,200
Feb 23, 11 AM $ 0.118
-1.61%
$ 21.64 million $ 1 million
Feb 23, 10 AM $ 0.12
+1.51%
$ 21.98 million $ 1.02 million
Feb 23, 9 AM $ 0.118
-0.16%
$ 21.65 million $ 1 million
Feb 23, 8 AM $ 0.119
+0.22%
$ 21.69 million $ 1.02 million
Feb 23, 7 AM $ 0.118
-0.14%
$ 21.66 million $ 1.05 million
Feb 23, 6 AM $ 0.119
-0.08%
$ 21.7 million $ 1.06 million
Feb 23, 5 AM $ 0.119
-0.29%
$ 21.72 million $ 1.06 million
Feb 23, 4 AM $ 0.119
-0.22%
$ 21.77 million $ 1.07 million
Feb 23, 3 AM $ 0.119
-0.11%
$ 21.82 million $ 1.09 million
Feb 23, 2 AM $ 0.119
-0.45%
$ 21.84 million $ 1.11 million
Feb 23, 1 AM $ 0.12
-0.20%
$ 21.94 million $ 1.11 million
Feb 23, 12 AM $ 0.12
+0.02%
$ 21.97 million $ 1.13 million
Feb 22, 11 PM $ 0.12
-0.08%
$ 21.96 million $ 1.15 million
Feb 22, 10 PM $ 0.12
+0.12%
$ 21.98 million $ 1.16 million
Feb 22, 9 PM $ 0.12
-0.17%
$ 21.95 million $ 1.16 million
Feb 22, 8 PM $ 0.12
+0.17%
$ 21.99 million $ 1.18 million
Feb 22, 7 PM $ 0.12
-0.10%
$ 21.96 million $ 1.18 million
Feb 22, 6 PM $ 0.12
-0.13%
$ 21.98 million $ 1.18 million
Feb 22, 5 PM $ 0.12
+0.02%
$ 22.01 million $ 1.16 million
Feb 22, 4 PM $ 0.12
+0.04%
$ 22.01 million $ 1.16 million
Feb 22, 3 PM $ 0.12
-0.13%
$ 22 million $ 1.16 million
Feb 22, 2 PM $ 0.12
+0.10%
$ 22.01 million $ 1.14 million
Feb 22, 1 PM $ 0.12
-0.07%
$ 21.99 million $ 1.14 million
Feb 22, 12 PM $ 0.12
+0.06%
$ 21.99 million $ 1.13 million
Feb 22, 11 AM $ 0.12
-0.17%
$ 21.96 million $ 1.12 million
Feb 22, 10 AM $ 0.12
+0.07%
$ 22 million $ 1.1 million
Feb 22, 9 AM $ 0.12
+0.33%
$ 21.99 million $ 1.09 million
Feb 22, 8 AM $ 0.12
+0.75%
$ 21.91 million $ 1.09 million
Feb 22, 7 AM $ 0.119
-1.08%
$ 21.75 million $ 1.06 million
Feb 22, 6 AM $ 0.12
-0.07%
$ 21.99 million $ 1.07 million
Feb 22, 5 AM $ 0.12
+0.07%
$ 22 million $ 1.07 million
Feb 22, 4 AM $ 0.12
-0.14%
$ 22 million $ 1.07 million
Feb 22, 3 AM $ 0.12
+0.03%
$ 22.02 million $ 1.06 million
Feb 22, 2 AM $ 0.12
+0.09%
$ 22.01 million $ 1.05 million
Feb 22, 1 AM $ 0.12
+0.09%
$ 21.99 million $ 1.03 million
Feb 22, 12 AM $ 0.12
+0.49%
$ 21.98 million $ 1.03 million
Feb 21, 11 PM $ 0.12
-0.07%
$ 21.87 million $ 1.01 million
Feb 21, 10 PM $ 0.12
-0.07%
$ 21.89 million $ 998,298
Feb 21, 9 PM $ 0.12
+0.49%
$ 21.91 million $ 987,058