InitVerse Historical Data

INI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.12
+0.49%
$ 21.91 million $ 987,058
Feb 21, 8 PM $ 0.119
-0.48%
$ 21.8 million $ 980,428
Feb 21, 7 PM $ 0.12
+0.06%
$ 21.91 million $ 977,048
Feb 21, 6 PM $ 0.12
-0.06%
$ 21.89 million $ 975,176
Feb 21, 5 PM $ 0.12
-0.40%
$ 21.9 million $ 966,512
Feb 21, 4 PM $ 0.12
-0.02%
$ 21.99 million $ 957,289
Feb 21, 3 PM $ 0.12
+0.10%
$ 22 million $ 951,966
Feb 21, 2 PM $ 0.12
-0.03%
$ 21.97 million $ 940,041
Feb 21, 1 PM $ 0.12
+0.43%
$ 21.98 million $ 926,286
Feb 21, 12 PM $ 0.12
-0.22%
$ 21.88 million $ 911,135
Feb 21, 11 AM $ 0.12
-0.34%
$ 21.93 million $ 902,273
Feb 21, 10 AM $ 0.12
+0.46%
$ 22.01 million $ 896,453
Feb 21, 9 AM $ 0.12
+0.09%
$ 21.91 million $ 912,963
Feb 21, 8 AM $ 0.12
-0.23%
$ 21.89 million $ 899,606
Feb 21, 7 AM $ 0.12
-0.60%
$ 21.94 million $ 910,610
Feb 21, 6 AM $ 0.121
+0.06%
$ 22.07 million $ 892,676
Feb 21, 5 AM $ 0.121
+0.30%
$ 22.06 million $ 884,219
Feb 21, 4 AM $ 0.12
-0.21%
$ 21.99 million $ 884,748
Feb 21, 3 AM $ 0.12
+0.13%
$ 22.04 million $ 887,092
Feb 21, 2 AM $ 0.12
-0.06%
$ 22.01 million $ 880,052
Feb 21, 1 AM $ 0.12
+0.38%
$ 22.03 million $ 877,661
Feb 21, 12 AM $ 0.12
+0.44%
$ 21.95 million $ 871,249
Feb 20, 11 PM $ 0.119
+0.10%
$ 21.85 million $ 880,018
Feb 20, 10 PM $ 0.119
-0.02%
$ 21.83 million $ 892,660
Feb 20, 9 PM $ 0.119
+0.27%
$ 21.84 million $ 902,037
Feb 20, 8 PM $ 0.119
-0.56%
$ 21.78 million $ 906,106
Feb 20, 7 PM $ 0.12
+0.28%
$ 21.93 million $ 912,689
Feb 20, 6 PM $ 0.119
+0.44%
$ 21.84 million $ 915,069
Feb 20, 5 PM $ 0.119
+0.25%
$ 21.74 million $ 926,596
Feb 20, 4 PM $ 0.118
-0.36%
$ 21.68 million $ 938,170
Feb 20, 3 PM $ 0.119
-0.91%
$ 21.76 million $ 949,263
Feb 20, 2 PM $ 0.12
+0.45%
$ 21.96 million $ 948,434
Feb 20, 1 PM $ 0.119
-0.07%
$ 21.87 million $ 957,745
Feb 20, 12 PM $ 0.12
-0.34%
$ 21.88 million $ 967,508
Feb 20, 11 AM $ 0.12
-0.31%
$ 21.98 million $ 971,400
Feb 20, 10 AM $ 0.121
+2.24%
$ 22.05 million $ 972,921
Feb 20, 9 AM $ 0.118
-1.61%
$ 21.57 million $ 956,761
Feb 20, 8 AM $ 0.12
-0.22%
$ 21.92 million $ 972,597
Feb 20, 7 AM $ 0.12
-0.31%
$ 21.97 million $ 986,938
Feb 20, 6 AM $ 0.12
+0.00%
$ 22.03 million $ 1 million
Feb 20, 5 AM $ 0.12
-0.16%
$ 22.03 million $ 1.02 million
Feb 20, 4 AM $ 0.121
+0.43%
$ 22.07 million $ 1.02 million
Feb 20, 3 AM $ 0.12
-0.50%
$ 21.97 million $ 1.03 million
Feb 20, 2 AM $ 0.12
+0.03%
$ 22.04 million $ 1.03 million
Feb 20, 1 AM $ 0.12
+0.04%
$ 22.03 million $ 1.04 million
Feb 20, 12 AM $ 0.12
+0.17%
$ 22.02 million $ 1.04 million
Feb 19, 11 PM $ 0.12
-0.07%
$ 21.99 million $ 1.05 million
Feb 19, 10 PM $ 0.12
+0.07%
$ 22.01 million $ 1.05 million
Feb 19, 9 PM $ 0.12
-0.04%
$ 21.99 million $ 1.04 million
Feb 19, 8 PM $ 0.12
-0.15%
$ 22.01 million $ 1.04 million