InitVerse Historical Data

INI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.12
-0.15%
$ 22.01 million $ 1.04 million
Feb 19, 7 PM $ 0.12
-0.08%
$ 22.04 million $ 1.05 million
Feb 19, 6 PM $ 0.121
+0.15%
$ 22.05 million $ 1.04 million
Feb 19, 5 PM $ 0.12
-0.02%
$ 22.02 million $ 1.04 million
Feb 19, 4 PM $ 0.12
+1.21%
$ 22.03 million $ 1.03 million
Feb 19, 3 PM $ 0.119
-1.17%
$ 21.76 million $ 1.03 million
Feb 19, 2 PM $ 0.12
-0.14%
$ 22.02 million $ 1.05 million
Feb 19, 1 PM $ 0.12
+0.45%
$ 22.05 million $ 1.04 million
Feb 19, 12 PM $ 0.12
-0.25%
$ 21.95 million $ 1.05 million
Feb 19, 11 AM $ 0.12
-0.07%
$ 22 million $ 1.07 million
Feb 19, 10 AM $ 0.12
+0.33%
$ 22.02 million $ 1.08 million
Feb 19, 9 AM $ 0.12
-0.25%
$ 21.96 million $ 1.1 million
Feb 19, 8 AM $ 0.12
+0.10%
$ 21.99 million $ 1.11 million
Feb 19, 7 AM $ 0.12
-0.46%
$ 21.96 million $ 1.09 million
Feb 19, 6 AM $ 0.121
+0.04%
$ 22.07 million $ 1.1 million
Feb 19, 5 AM $ 0.121
-0.07%
$ 22.06 million $ 1.1 million
Feb 19, 4 AM $ 0.121
+0.11%
$ 22.06 million $ 1.12 million
Feb 19, 3 AM $ 0.12
+0.21%
$ 22.04 million $ 1.13 million
Feb 19, 2 AM $ 0.12
-0.24%
$ 21.99 million $ 1.15 million
Feb 19, 1 AM $ 0.12
-0.08%
$ 22.04 million $ 1.16 million
Feb 19, 12 AM $ 0.121
-0.35%
$ 22.06 million $ 1.19 million
Feb 18, 11 PM $ 0.121
-0.03%
$ 22.13 million $ 1.21 million
Feb 18, 10 PM $ 0.121
+0.15%
$ 22.14 million $ 1.24 million
Feb 18, 9 PM $ 0.121
+0.27%
$ 22.11 million $ 1.27 million
Feb 18, 8 PM $ 0.12
+0.05%
$ 22.05 million $ 1.29 million
Feb 18, 7 PM $ 0.12
+0.15%
$ 22.04 million $ 1.31 million
Feb 18, 6 PM $ 0.12
+0.38%
$ 22 million $ 1.34 million
Feb 18, 5 PM $ 0.12
+0.33%
$ 21.92 million $ 1.36 million
Feb 18, 4 PM $ 0.119
-0.46%
$ 21.86 million $ 1.39 million
Feb 18, 3 PM $ 0.12
-0.28%
$ 21.97 million $ 1.41 million
Feb 18, 2 PM $ 0.12
+0.14%
$ 22.03 million $ 1.42 million
Feb 18, 1 PM $ 0.12
+0.10%
$ 22 million $ 1.46 million
Feb 18, 12 PM $ 0.12
-0.38%
$ 21.98 million $ 1.47 million
Feb 18, 11 AM $ 0.121
-0.13%
$ 22.06 million $ 1.49 million
Feb 18, 10 AM $ 0.121
-0.40%
$ 22.09 million $ 1.5 million
Feb 18, 9 AM $ 0.121
+0.20%
$ 22.18 million $ 1.51 million
Feb 18, 8 AM $ 0.121
+0.00%
$ 22.13 million $ 1.53 million
Feb 18, 7 AM $ 0.121
-0.04%
$ 22.13 million $ 1.56 million
Feb 18, 6 AM $ 0.121
+0.03%
$ 22.14 million $ 1.58 million
Feb 18, 5 AM $ 0.121
-0.26%
$ 22.14 million $ 1.6 million
Feb 18, 4 AM $ 0.121
+0.12%
$ 22.19 million $ 1.61 million
Feb 18, 3 AM $ 0.121
+0.05%
$ 22.17 million $ 1.62 million
Feb 18, 2 AM $ 0.121
-0.13%
$ 22.16 million $ 1.61 million
Feb 18, 1 AM $ 0.121
-0.03%
$ 22.18 million $ 1.58 million
Feb 18, 12 AM $ 0.121
+0.10%
$ 22.19 million $ 1.53 million
Feb 17, 11 PM $ 0.121
+0.25%
$ 22.17 million $ 1.49 million
Feb 17, 10 PM $ 0.121
-0.07%
$ 22.11 million $ 1.43 million
Feb 17, 9 PM $ 0.121
-0.24%
$ 22.13 million $ 1.38 million
Feb 17, 8 PM $ 0.121
+0.08%
$ 22.18 million $ 1.32 million
Feb 17, 7 PM $ 0.121
+0.00%
$ 22.15 million $ 1.26 million