InitVerse Historical Data

INI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.121
+0.00%
$ 22.15 million $ 1.26 million
Feb 17, 6 PM $ 0.121
+0.20%
$ 22.15 million $ 1.2 million
Feb 17, 5 PM $ 0.121
-0.08%
$ 22.11 million $ 1.15 million
Feb 17, 4 PM $ 0.121
+0.00%
$ 22.13 million $ 1.09 million
Feb 17, 3 PM $ 0.121
-0.25%
$ 22.13 million $ 1.04 million
Feb 17, 2 PM $ 0.121
+0.17%
$ 22.19 million $ 997,313
Feb 17, 1 PM $ 0.121
+0.09%
$ 22.15 million $ 950,635
Feb 17, 12 PM $ 0.121
-0.15%
$ 22.13 million $ 905,319
Feb 17, 11 AM $ 0.121
+0.03%
$ 22.16 million $ 862,897
Feb 17, 10 AM $ 0.121
+0.31%
$ 22.14 million $ 817,948
Feb 17, 9 AM $ 0.121
+0.01%
$ 22.09 million $ 779,622
Feb 17, 8 AM $ 0.121
+0.06%
$ 22.09 million $ 741,605
Feb 17, 7 AM $ 0.121
-0.53%
$ 22.08 million $ 702,308
Feb 17, 6 AM $ 0.121
+0.30%
$ 22.19 million $ 649,673
Feb 17, 5 AM $ 0.121
+0.03%
$ 22.13 million $ 600,792
Feb 17, 4 AM $ 0.121
+0.37%
$ 22.08 million $ 565,044
Feb 17, 3 AM $ 0.121
+0.13%
$ 22.06 million $ 523,651
Feb 17, 2 AM $ 0.12
-0.13%
$ 22.03 million $ 521,211
Feb 17, 1 AM $ 0.121
+0.01%
$ 22.06 million $ 535,917
Feb 17, 12 AM $ 0.12
+1.30%
$ 22.04 million $ 546,995
Feb 16, 11 PM $ 0.119
+0.89%
$ 21.76 million $ 563,171
Feb 16, 10 PM $ 0.118
-0.97%
$ 21.57 million $ 602,743
Feb 16, 9 PM $ 0.119
+0.04%
$ 21.78 million $ 639,332
Feb 16, 8 PM $ 0.119
-0.16%
$ 21.77 million $ 673,962
Feb 16, 7 PM $ 0.119
-0.16%
$ 21.81 million $ 701,528
Feb 16, 6 PM $ 0.12
-0.08%
$ 21.91 million $ 723,477
Feb 16, 5 PM $ 0.12
-0.48%
$ 21.93 million $ 763,684
Feb 16, 4 PM $ 0.12
-0.21%
$ 22.04 million $ 797,572
Feb 16, 3 PM $ 0.121
+1.05%
$ 22.09 million $ 841,972
Feb 16, 2 PM $ 0.119
-0.51%
$ 21.87 million $ 870,134
Feb 16, 1 PM $ 0.12
-0.12%
$ 21.98 million $ 899,444
Feb 16, 12 PM $ 0.12
+0.10%
$ 22.01 million $ 935,210
Feb 16, 11 AM $ 0.12
+0.12%
$ 21.98 million $ 966,869
Feb 16, 10 AM $ 0.12
+0.31%
$ 21.96 million $ 1 million
Feb 16, 9 AM $ 0.12
-0.03%
$ 21.89 million $ 1.04 million
Feb 16, 8 AM $ 0.12
-0.03%
$ 21.9 million $ 1.06 million
Feb 16, 7 AM $ 0.12
-1.03%
$ 21.9 million $ 1.08 million
Feb 16, 6 AM $ 0.121
-0.04%
$ 22.13 million $ 1.13 million
Feb 16, 5 AM $ 0.121
+0.01%
$ 22.14 million $ 1.15 million
Feb 16, 4 AM $ 0.121
-0.02%
$ 22.14 million $ 1.18 million
Feb 16, 3 AM $ 0.121
+0.00%
$ 22.14 million $ 1.21 million
Feb 16, 2 AM $ 0.121
+0.12%
$ 22.14 million $ 1.22 million
Feb 16, 1 AM $ 0.121
-0.02%
$ 22.1 million $ 1.23 million
Feb 16, 12 AM $ 0.121
-0.18%
$ 22.1 million $ 1.25 million
Feb 15, 11 PM $ 0.121
+0.02%
$ 22.13 million $ 1.26 million
Feb 15, 10 PM $ 0.121
-0.18%
$ 22.12 million $ 1.26 million
Feb 15, 9 PM $ 0.121
+0.19%
$ 22.16 million $ 1.26 million
Feb 15, 8 PM $ 0.121
-0.22%
$ 22.09 million $ 1.27 million
Feb 15, 7 PM $ 0.121
+0.01%
$ 22.14 million $ 1.29 million
Feb 15, 6 PM $ 0.121
+0.23%
$ 22.13 million $ 1.31 million