Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InitVerse Historical Data

INI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.000779
-20.02%
$142,549 $2,600
Jun 20, 2026 $0.000977
-7.66%
$178,781 $5,780
Jun 19, 2026 $0.0012
+0.93%
$219,039 $5,056
Jun 18, 2026 $0.00118
+0.85%
$216,111 $4,419
Jun 17, 2026 $0.00118
-0.67%
$216,843 $3,016
Jun 16, 2026 $0.00119
-3.08%
$218,673 $4,105
Jun 15, 2026 $0.00125
-4.50%
$229,103 $5,555
Jun 14, 2026 $0.00128
-9.33%
$239,900 $6,017
Jun 13, 2026 $0.00147
+22.46%
$269,361 $5,883
Jun 12, 2026 $0.00115
+4.36%
$210,256 $4,935
Jun 11, 2026 $0.00115
-17.79%
$210,621 $3,292
Jun 10, 2026 $0.00145
-64.72%
$265,335 $7,829
Jun 9, 2026 $0.0041
+32.41%
$750,509 $24,751
Jun 8, 2026 $0.00309
-48.42%
$565,476 $44,439
Jun 7, 2026 $0.00599
-6.17%
$1.1 million $65,806
Jun 6, 2026 $0.00641
-50.40%
$1.17 million $96,148
Jun 5, 2026 $0.0132
-23.16%
$2.41 million $19,641
Jun 4, 2026 $0.0158
-4.25%
$2.9 million $191,359
Jun 3, 2026 $0.0165
+0.09%
$3.02 million $193,921
Jun 2, 2026 $0.0165
+8.72%
$3.01 million $197,905
Jun 1, 2026 $0.0152
-0.04%
$2.77 million $182,757
May 31, 2026 $0.0152
-2.74%
$2.77 million $178,288
May 30, 2026 $0.0156
-3.87%
$2.86 million $194,887
May 29, 2026 $0.0163
-2.25%
$2.98 million $219,890
May 28, 2026 $0.0166
+7.94%
$3.05 million $183,911
May 27, 2026 $0.0154
+2.01%
$2.82 million $197,106
May 26, 2026 $0.0151
-8.73%
$2.76 million $154,761
May 25, 2026 $0.0167
-49.87%
$3.05 million $275,904
May 24, 2026 $0.0332
-29.46%
$6.01 million $437,715
May 23, 2026 $0.0471
-5.55%
$8.62 million $591,205
May 22, 2026 $0.0499
-21.55%
$9.13 million $638,322
May 21, 2026 $0.0636
-25.07%
$11.64 million $645,007
May 20, 2026 $0.0849
-32.66%
$15.53 million $866,327
May 19, 2026 $0.126
-3.82%
$23.07 million $1.14 million
May 18, 2026 $0.131
-0.06%
$23.98 million $1.24 million
May 17, 2026 $0.131
-0.24%
$24 million $1.29 million
May 16, 2026 $0.132
+0.24%
$24.07 million $1.25 million
May 15, 2026 $0.131
-0.35%
$24.02 million $1.24 million
May 14, 2026 $0.132
+1.20%
$24.1 million $1.23 million
May 13, 2026 $0.13
+2.76%
$23.84 million $1.38 million
May 12, 2026 $0.127
+0.08%
$23.2 million $1.17 million
May 11, 2026 $0.127
+0.19%
$23.19 million $1.23 million
May 10, 2026 $0.126
-0.88%
$23.14 million $1.21 million
May 9, 2026 $0.128
+0.06%
$23.35 million $1.23 million
May 8, 2026 $0.127
-0.45%
$23.33 million $1.32 million
May 7, 2026 $0.128
+0.01%
$23.43 million $1.02 million
May 6, 2026 $0.128
-0.02%
$23.43 million $1.02 million
May 5, 2026 $0.128
-1.44%
$23.44 million $1.28 million
May 4, 2026 $0.13
+4.11%
$23.78 million $1.16 million
May 3, 2026 $0.125
-0.17%
$22.84 million $1.22 million