Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InitVerse Historical Data

INI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.125
-0.01%
$22.88 million $1.21 million
May 1, 2026 $0.125
-0.47%
$22.88 million $1.17 million
Apr 30, 2026 $0.126
-0.86%
$22.99 million $1.24 million
Apr 29, 2026 $0.127
+0.74%
$23.19 million $1.23 million
Apr 28, 2026 $0.126
+1.38%
$23.02 million $1.51 million
Apr 27, 2026 $0.124
-0.67%
$22.7 million $1.53 million
Apr 26, 2026 $0.125
-0.02%
$22.86 million $1.51 million
Apr 25, 2026 $0.125
+0.48%
$22.86 million $1.4 million
Apr 24, 2026 $0.124
+0.96%
$22.75 million $1.44 million
Apr 23, 2026 $0.123
+1.77%
$22.54 million $1.31 million
Apr 22, 2026 $0.121
+2.16%
$22.14 million $1.07 million
Apr 21, 2026 $0.118
+7.66%
$21.68 million $1.3 million
Apr 20, 2026 $0.11
+6.80%
$20.13 million $967,994
Apr 19, 2026 $0.103
-0.03%
$18.85 million $1.14 million
Apr 18, 2026 $0.103
+0.04%
$18.86 million $812,393
Apr 17, 2026 $0.103
-0.02%
$18.85 million $1.09 million
Apr 16, 2026 $0.103
+0.03%
$18.85 million $1.22 million
Apr 15, 2026 $0.103
-0.11%
$18.85 million $1.23 million
Apr 14, 2026 $0.103
+0.03%
$18.87 million $1.26 million
Apr 13, 2026 $0.103
+0.01%
$18.86 million $1.22 million
Apr 12, 2026 $0.103
-0.05%
$18.86 million $1.23 million
Apr 11, 2026 $0.103
+0.06%
$18.87 million $1.13 million
Apr 10, 2026 $0.103
+0.08%
$18.86 million $1.23 million
Apr 9, 2026 $0.103
+0.13%
$18.85 million $1.05 million
Apr 8, 2026 $0.103
-0.34%
$18.82 million $853,745
Apr 7, 2026 $0.103
+0.18%
$18.89 million $845,918
Apr 6, 2026 $0.103
-0.95%
$18.85 million $874,561
Apr 5, 2026 $0.104
-3.69%
$19.03 million $908,559
Apr 4, 2026 $0.108
-0.01%
$19.76 million $896,565
Apr 3, 2026 $0.108
+0.02%
$19.76 million $878,132
Apr 2, 2026 $0.108
+0.53%
$19.76 million $897,686
Apr 1, 2026 $0.107
-0.59%
$19.66 million $726,037
Mar 31, 2026 $0.108
+0.05%
$19.77 million $601,252
Mar 30, 2026 $0.108
+0.02%
$19.76 million $703,440
Mar 29, 2026 $0.108
+0.06%
$19.76 million $670,473
Mar 28, 2026 $0.108
-0.31%
$19.75 million $701,934
Mar 27, 2026 $0.108
+0.36%
$19.81 million $733,098
Mar 26, 2026 $0.108
+0.09%
$19.74 million $768,803
Mar 25, 2026 $0.108
-0.13%
$19.72 million $731,964
Mar 24, 2026 $0.108
+0.08%
$19.76 million $522,471
Mar 23, 2026 $0.108
+0.04%
$19.74 million $739,431
Mar 22, 2026 $0.108
-1.90%
$19.73 million $729,530
Mar 21, 2026 $0.11
-0.16%
$20.11 million $826,678
Mar 20, 2026 $0.11
+0.23%
$20.15 million $740,887
Mar 19, 2026 $0.11
-0.19%
$20.1 million $992,613
Mar 18, 2026 $0.11
+0.09%
$20.14 million $1.13 million
Mar 17, 2026 $0.11
-0.91%
$20.09 million $1.1 million
Mar 16, 2026 $0.111
+0.44%
$20.28 million $1.21 million
Mar 15, 2026 $0.11
+1.76%
$20.19 million $1.32 million
Mar 14, 2026 $0.108
-0.01%
$19.84 million $1.23 million