InitVerse Historical Data

INI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.12
-1.29%
$ 21.93 million $ 1.29 million
Jan 7, 2026 $ 0.121
+1.70%
$ 22.22 million $ 1.25 million
Jan 6, 2026 $ 0.119
-0.40%
$ 21.85 million $ 1.29 million
Jan 5, 2026 $ 0.12
-1.77%
$ 21.93 million $ 1.39 million
Jan 4, 2026 $ 0.122
+0.20%
$ 22.32 million $ 1.37 million
Jan 3, 2026 $ 0.122
-1.19%
$ 22.28 million $ 1.44 million
Jan 2, 2026 $ 0.123
-0.20%
$ 22.56 million $ 1.3 million
Jan 1, 2026 $ 0.124
-0.14%
$ 22.62 million $ 1.32 million
Dec 31, 2025 $ 0.124
+0.67%
$ 22.65 million $ 1.43 million
Dec 30, 2025 $ 0.122
-1.15%
$ 22.51 million $ 1.83 million
Dec 29, 2025 $ 0.124
-1.41%
$ 22.61 million $ 1.45 million
Dec 28, 2025 $ 0.125
+0.34%
$ 22.96 million $ 1.44 million
Dec 27, 2025 $ 0.125
+1.29%
$ 22.81 million $ 1.54 million
Dec 26, 2025 $ 0.123
-1.71%
$ 22.62 million $ 1.47 million
Dec 25, 2025 $ 0.126
+0.55%
$ 22.99 million $ 1.5 million
Dec 24, 2025 $ 0.122
-7.62%
$ 22.89 million $ 1.61 million
Dec 23, 2025 $ 0.131
+1.92%
$ 24.27 million $ 1.61 million
Dec 22, 2025 $ 0.129
-0.56%
$ 23.59 million $ 1.56 million
Dec 21, 2025 $ 0.13
-0.11%
$ 23.71 million $ 1.65 million
Dec 20, 2025 $ 0.13
+0.56%
$ 23.76 million $ 1.53 million
Dec 19, 2025 $ 0.13
-0.18%
$ 23.71 million $ 1.46 million
Dec 18, 2025 $ 0.13
-2.02%
$ 23.83 million $ 1.57 million
Dec 17, 2025 $ 0.132
-0.09%
$ 24.21 million $ 1.45 million
Dec 16, 2025 $ 0.133
-1.21%
$ 24.24 million $ 1.43 million
Dec 15, 2025 $ 0.134
+1.22%
$ 24.59 million $ 1.51 million
Dec 14, 2025 $ 0.132
+0.57%
$ 24.23 million $ 1.46 million
Dec 13, 2025 $ 0.131
-1.58%
$ 24.02 million $ 1.41 million
Dec 12, 2025 $ 0.133
+3.13%
$ 24.33 million $ 1.57 million
Dec 11, 2025 $ 0.129
+0.70%
$ 23.59 million $ 1.39 million
Dec 10, 2025 $ 0.128
-2.39%
$ 23.44 million $ 1.37 million
Dec 9, 2025 $ 0.131
+2.42%
$ 24.02 million $ 1.44 million
Dec 8, 2025 $ 0.128
+0.28%
$ 23.45 million $ 1.56 million
Dec 7, 2025 $ 0.128
+0.99%
$ 23.37 million $ 1.39 million
Dec 6, 2025 $ 0.127
-0.13%
$ 23.15 million $ 1.35 million
Dec 5, 2025 $ 0.127
+3.30%
$ 23.18 million $ 1.42 million
Dec 4, 2025 $ 0.123
+1.01%
$ 22.42 million $ 1.31 million
Dec 3, 2025 $ 0.121
-11.82%
$ 22.23 million $ 1.42 million
Dec 2, 2025 $ 0.138
+10.95%
$ 25.23 million $ 1.41 million
Dec 1, 2025 $ 0.124
-1.91%
$ 22.74 million $ 1.37 million
Nov 30, 2025 $ 0.127
-0.55%
$ 23.17 million $ 1.36 million
Nov 29, 2025 $ 0.128
-1.65%
$ 23.36 million $ 1.06 million
Nov 28, 2025 $ 0.128
-1.25%
$ 23.75 million $ 1.39 million
Nov 27, 2025 $ 0.13
+1.72%
$ 23.8 million $ 1.34 million
Nov 26, 2025 $ 0.128
+16.29%
$ 23.45 million $ 1.33 million
Nov 25, 2025 $ 0.11
+34.49%
$ 20.16 million $ 1.36 million
Nov 24, 2025 $ 0.082
-0.67%
$ 14.99 million $ 902,878
Nov 23, 2025 $ 0.0824
+0.35%
$ 15.11 million $ 1.18 million
Nov 22, 2025 $ 0.0822
-2.31%
$ 15.03 million $ 1.2 million
Nov 21, 2025 $ 0.0838
-0.27%
$ 15.36 million $ 1.26 million
Nov 20, 2025 $ 0.0831
-2.11%
$ 15.37 million $ 1.25 million