InitVerse Historical Data

INI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.121
+0.23%
$ 22.13 million $ 1.31 million
Feb 15, 5 PM $ 0.121
-0.24%
$ 22.08 million $ 1.31 million
Feb 15, 4 PM $ 0.121
+0.19%
$ 22.14 million $ 1.32 million
Feb 15, 3 PM $ 0.121
-0.07%
$ 22.1 million $ 1.32 million
Feb 15, 2 PM $ 0.121
-0.04%
$ 22.12 million $ 1.32 million
Feb 15, 1 PM $ 0.121
-0.11%
$ 22.13 million $ 1.32 million
Feb 15, 12 PM $ 0.121
+0.01%
$ 22.14 million $ 1.31 million
Feb 15, 11 AM $ 0.121
+0.09%
$ 22.14 million $ 1.31 million
Feb 15, 10 AM $ 0.121
-0.02%
$ 22.12 million $ 1.3 million
Feb 15, 9 AM $ 0.121
-0.04%
$ 22.11 million $ 1.29 million
Feb 15, 8 AM $ 0.121
+0.35%
$ 22.12 million $ 1.3 million
Feb 15, 7 AM $ 0.121
-0.17%
$ 22.09 million $ 1.29 million
Feb 15, 6 AM $ 0.121
+0.05%
$ 22.12 million $ 1.27 million
Feb 15, 5 AM $ 0.121
-0.12%
$ 22.1 million $ 1.27 million
Feb 15, 4 AM $ 0.121
+0.07%
$ 22.13 million $ 1.26 million
Feb 15, 3 AM $ 0.121
+0.05%
$ 22.12 million $ 1.27 million
Feb 15, 2 AM $ 0.121
-0.08%
$ 22.1 million $ 1.27 million
Feb 15, 1 AM $ 0.121
+0.02%
$ 22.12 million $ 1.27 million
Feb 15, 12 AM $ 0.121
-0.02%
$ 22.11 million $ 1.27 million
Feb 14, 11 PM $ 0.121
+0.01%
$ 22.12 million $ 1.27 million
Feb 14, 10 PM $ 0.121
+0.01%
$ 22.12 million $ 1.27 million
Feb 14, 9 PM $ 0.121
+0.01%
$ 22.12 million $ 1.27 million
Feb 14, 8 PM $ 0.121
+0.00%
$ 22.11 million $ 1.27 million
Feb 14, 7 PM $ 0.121
+0.05%
$ 22.12 million $ 1.27 million
Feb 14, 6 PM $ 0.121
-0.03%
$ 22.11 million $ 1.27 million
Feb 14, 5 PM $ 0.121
+0.05%
$ 22.12 million $ 1.27 million
Feb 14, 4 PM $ 0.121
-0.10%
$ 22.1 million $ 1.27 million
Feb 14, 3 PM $ 0.121
+0.10%
$ 22.12 million $ 1.27 million
Feb 14, 2 PM $ 0.121
+0.02%
$ 22.09 million $ 1.27 million
Feb 14, 1 PM $ 0.121
+0.05%
$ 22.11 million $ 1.27 million
Feb 14, 12 PM $ 0.121
-0.08%
$ 22.1 million $ 1.27 million
Feb 14, 11 AM $ 0.121
-0.01%
$ 22.12 million $ 1.26 million
Feb 14, 10 AM $ 0.121
+0.16%
$ 22.12 million $ 1.26 million
Feb 14, 9 AM $ 0.121
-0.14%
$ 22.09 million $ 1.26 million
Feb 14, 8 AM $ 0.121
+0.47%
$ 22.12 million $ 1.26 million
Feb 14, 7 AM $ 0.121
-0.23%
$ 22.07 million $ 1.24 million
Feb 14, 6 AM $ 0.121
+0.06%
$ 22.12 million $ 1.24 million
Feb 14, 5 AM $ 0.121
-0.09%
$ 22.09 million $ 1.23 million
Feb 14, 4 AM $ 0.121
+0.01%
$ 22.12 million $ 1.23 million
Feb 14, 3 AM $ 0.121
+0.01%
$ 22.12 million $ 1.23 million
Feb 14, 2 AM $ 0.121
+0.00%
$ 22.1 million $ 1.23 million
Feb 14, 1 AM $ 0.121
-0.07%
$ 22.11 million $ 1.23 million
Feb 14, 12 AM $ 0.121
+0.09%
$ 22.12 million $ 1.22 million
Feb 13, 11 PM $ 0.121
-0.04%
$ 22.11 million $ 1.21 million
Feb 13, 10 PM $ 0.121
-0.03%
$ 22.12 million $ 1.22 million
Feb 13, 9 PM $ 0.121
+0.08%
$ 22.12 million $ 1.22 million
Feb 13, 8 PM $ 0.121
-0.14%
$ 22.1 million $ 1.21 million
Feb 13, 7 PM $ 0.121
+0.07%
$ 22.13 million $ 1.21 million
Feb 13, 6 PM $ 0.121
-0.04%
$ 22.11 million $ 1.21 million
Feb 13, 5 PM $ 0.121
+0.07%
$ 22.13 million $ 1.21 million