InitVerse Historical Data

INI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.121
-0.04%
$ 22.11 million $ 1.21 million
Feb 13, 5 PM $ 0.121
+0.07%
$ 22.13 million $ 1.21 million
Feb 13, 4 PM $ 0.121
-0.01%
$ 22.11 million $ 1.2 million
Feb 13, 3 PM $ 0.121
+0.00%
$ 22.12 million $ 1.2 million
Feb 13, 2 PM $ 0.121
+0.06%
$ 22.13 million $ 1.2 million
Feb 13, 1 PM $ 0.121
+0.11%
$ 22.11 million $ 1.2 million
Feb 13, 12 PM $ 0.121
-0.12%
$ 22.09 million $ 1.21 million
Feb 13, 11 AM $ 0.121
+0.14%
$ 22.12 million $ 1.21 million
Feb 13, 10 AM $ 0.121
+0.03%
$ 22.12 million $ 1.22 million
Feb 13, 9 AM $ 0.121
-0.01%
$ 22.12 million $ 1.22 million
Feb 13, 8 AM $ 0.121
-0.06%
$ 22.1 million $ 1.22 million
Feb 13, 7 AM $ 0.121
-0.56%
$ 22.07 million $ 1.25 million
Feb 13, 6 AM $ 0.121
+0.07%
$ 22.2 million $ 1.26 million
Feb 13, 5 AM $ 0.121
-0.03%
$ 22.18 million $ 1.27 million
Feb 13, 4 AM $ 0.121
+0.09%
$ 22.19 million $ 1.28 million
Feb 13, 3 AM $ 0.121
+0.11%
$ 22.18 million $ 1.29 million
Feb 13, 2 AM $ 0.121
-0.05%
$ 22.16 million $ 1.28 million
Feb 13, 1 AM $ 0.121
-0.71%
$ 22.18 million $ 1.28 million
Feb 13, 12 AM $ 0.122
-0.43%
$ 22.34 million $ 1.3 million
Feb 12, 11 PM $ 0.123
+1.43%
$ 22.44 million $ 1.32 million
Feb 12, 10 PM $ 0.121
+0.03%
$ 22.12 million $ 1.28 million
Feb 12, 9 PM $ 0.121
-0.03%
$ 22.11 million $ 1.26 million
Feb 12, 8 PM $ 0.121
-0.01%
$ 22.12 million $ 1.25 million
Feb 12, 7 PM $ 0.121
-0.03%
$ 22.11 million $ 1.23 million
Feb 12, 6 PM $ 0.121
+0.07%
$ 22.12 million $ 1.23 million
Feb 12, 5 PM $ 0.121
-0.05%
$ 22.11 million $ 1.22 million
Feb 12, 4 PM $ 0.121
+0.00%
$ 22.11 million $ 1.2 million
Feb 12, 3 PM $ 0.121
-0.01%
$ 22.11 million $ 1.21 million
Feb 12, 2 PM $ 0.121
-0.01%
$ 22.11 million $ 1.21 million
Feb 12, 1 PM $ 0.121
-0.01%
$ 22.12 million $ 1.2 million
Feb 12, 12 PM $ 0.121
-0.02%
$ 22.12 million $ 1.2 million
Feb 12, 11 AM $ 0.121
+0.04%
$ 22.13 million $ 1.21 million
Feb 12, 10 AM $ 0.121
+0.04%
$ 22.12 million $ 1.2 million
Feb 12, 9 AM $ 0.121
+0.01%
$ 22.11 million $ 1.21 million
Feb 12, 8 AM $ 0.121
+0.17%
$ 22.11 million $ 1.2 million
Feb 12, 7 AM $ 0.121
-0.22%
$ 22.1 million $ 1.18 million
Feb 12, 6 AM $ 0.121
+0.21%
$ 22.15 million $ 1.18 million
Feb 12, 5 AM $ 0.121
-0.07%
$ 22.11 million $ 1.17 million
Feb 12, 4 AM $ 0.121
+0.30%
$ 22.13 million $ 1.16 million
Feb 12, 3 AM $ 0.121
-0.01%
$ 22.06 million $ 1.16 million
Feb 12, 2 AM $ 0.121
+0.07%
$ 22.06 million $ 1.17 million
Feb 12, 1 AM $ 0.12
-0.17%
$ 22.05 million $ 1.16 million
Feb 12, 12 AM $ 0.121
+0.24%
$ 22.08 million $ 1.16 million
Feb 11, 11 PM $ 0.12
-0.11%
$ 22.03 million $ 1.16 million
Feb 11, 10 PM $ 0.12
+0.12%
$ 22.05 million $ 1.19 million
Feb 11, 9 PM $ 0.12
-0.04%
$ 22.02 million $ 1.21 million
Feb 11, 8 PM $ 0.12
-0.34%
$ 22.03 million $ 1.23 million
Feb 11, 7 PM $ 0.121
+0.05%
$ 22.11 million $ 1.24 million
Feb 11, 6 PM $ 0.121
-0.06%
$ 22.09 million $ 1.25 million
Feb 11, 5 PM $ 0.121
+0.00%
$ 22.11 million $ 1.27 million