InitVerse Historical Data

INI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.12
+0.11%
$ 21.89 million $ 1.32 million
Feb 9, 4 PM $ 0.12
-1.31%
$ 21.87 million $ 1.32 million
Feb 9, 3 PM $ 0.121
-0.05%
$ 22.16 million $ 1.31 million
Feb 9, 2 PM $ 0.121
+0.19%
$ 22.17 million $ 1.32 million
Feb 9, 1 PM $ 0.121
+0.24%
$ 22.16 million $ 1.32 million
Feb 9, 12 PM $ 0.121
+0.67%
$ 22.1 million $ 1.33 million
Feb 9, 11 AM $ 0.12
-0.88%
$ 21.96 million $ 1.32 million
Feb 9, 10 AM $ 0.121
+0.24%
$ 22.15 million $ 1.32 million
Feb 9, 9 AM $ 0.121
-0.41%
$ 22.1 million $ 1.32 million
Feb 9, 8 AM $ 0.121
+0.40%
$ 22.19 million $ 1.32 million
Feb 9, 7 AM $ 0.121
-0.29%
$ 22.1 million $ 1.31 million
Feb 9, 6 AM $ 0.121
-0.26%
$ 22.17 million $ 1.3 million
Feb 9, 5 AM $ 0.121
+0.26%
$ 22.23 million $ 1.29 million
Feb 9, 4 AM $ 0.121
-0.06%
$ 22.16 million $ 1.27 million
Feb 9, 3 AM $ 0.121
-0.15%
$ 22.18 million $ 1.27 million
Feb 9, 2 AM $ 0.121
+0.26%
$ 22.21 million $ 1.27 million
Feb 9, 1 AM $ 0.121
-0.36%
$ 22.15 million $ 1.27 million
Feb 9, 12 AM $ 0.122
+0.15%
$ 22.23 million $ 1.27 million
Feb 8, 11 PM $ 0.121
+0.30%
$ 22.2 million $ 1.28 million
Feb 8, 10 PM $ 0.121
-0.01%
$ 22.14 million $ 1.28 million
Feb 8, 9 PM $ 0.121
+0.07%
$ 22.13 million $ 1.28 million
Feb 8, 8 PM $ 0.121
-0.03%
$ 22.12 million $ 1.28 million
Feb 8, 7 PM $ 0.121
+0.12%
$ 22.13 million $ 1.28 million
Feb 8, 6 PM $ 0.121
-0.08%
$ 22.1 million $ 1.29 million
Feb 8, 5 PM $ 0.121
+0.04%
$ 22.12 million $ 1.28 million
Feb 8, 4 PM $ 0.121
-0.28%
$ 22.11 million $ 1.28 million
Feb 8, 3 PM $ 0.121
+0.25%
$ 22.17 million $ 1.29 million
Feb 8, 2 PM $ 0.121
+0.59%
$ 22.12 million $ 1.28 million
Feb 8, 1 PM $ 0.12
-0.64%
$ 22 million $ 1.28 million
Feb 8, 12 PM $ 0.121
+0.17%
$ 22.14 million $ 1.27 million
Feb 8, 11 AM $ 0.121
-0.06%
$ 22.1 million $ 1.27 million
Feb 8, 10 AM $ 0.121
+0.00%
$ 22.11 million $ 1.27 million
Feb 8, 9 AM $ 0.121
-0.42%
$ 22.11 million $ 1.27 million
Feb 8, 8 AM $ 0.121
-0.13%
$ 22.2 million $ 1.27 million
Feb 8, 7 AM $ 0.121
-0.85%
$ 22.23 million $ 1.28 million
Feb 8, 6 AM $ 0.123
+0.08%
$ 22.42 million $ 1.28 million
Feb 8, 5 AM $ 0.122
+0.21%
$ 22.41 million $ 1.3 million
Feb 8, 4 AM $ 0.122
-0.33%
$ 22.36 million $ 1.32 million
Feb 8, 3 AM $ 0.123
+0.12%
$ 22.43 million $ 1.32 million
Feb 8, 2 AM $ 0.122
+0.05%
$ 22.4 million $ 1.32 million
Feb 8, 1 AM $ 0.122
-0.31%
$ 22.4 million $ 1.31 million
Feb 8, 12 AM $ 0.123
-0.01%
$ 22.46 million $ 1.32 million
Feb 7, 11 PM $ 0.123
+1.52%
$ 22.46 million $ 1.31 million
Feb 7, 10 PM $ 0.121
-0.09%
$ 22.13 million $ 1.29 million
Feb 7, 9 PM $ 0.121
+0.13%
$ 22.15 million $ 1.28 million
Feb 7, 8 PM $ 0.121
-0.10%
$ 22.11 million $ 1.27 million
Feb 7, 7 PM $ 0.121
+0.13%
$ 22.13 million $ 1.27 million
Feb 7, 6 PM $ 0.121
+0.19%
$ 22.11 million $ 1.25 million
Feb 7, 5 PM $ 0.121
-0.04%
$ 22.07 million $ 1.25 million
Feb 7, 4 PM $ 0.121
-0.19%
$ 22.08 million $ 1.25 million