InitVerse Historical Data

INI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.121
-0.19%
$ 22.08 million $ 1.25 million
Feb 7, 3 PM $ 0.121
-0.24%
$ 22.13 million $ 1.24 million
Feb 7, 2 PM $ 0.121
-0.16%
$ 22.19 million $ 1.24 million
Feb 7, 1 PM $ 0.121
+0.26%
$ 22.22 million $ 1.24 million
Feb 7, 12 PM $ 0.121
-0.20%
$ 22.16 million $ 1.23 million
Feb 7, 11 AM $ 0.121
+0.27%
$ 22.19 million $ 1.22 million
Feb 7, 10 AM $ 0.121
+0.04%
$ 22.13 million $ 1.2 million
Feb 7, 9 AM $ 0.121
-0.02%
$ 22.12 million $ 1.19 million
Feb 7, 8 AM $ 0.121
+0.45%
$ 22.12 million $ 1.16 million
Feb 7, 7 AM $ 0.12
-0.49%
$ 22.02 million $ 1.17 million
Feb 7, 6 AM $ 0.121
+0.34%
$ 22.13 million $ 1.16 million
Feb 7, 5 AM $ 0.121
-0.59%
$ 22.05 million $ 1.14 million
Feb 7, 4 AM $ 0.121
-0.18%
$ 22.19 million $ 1.13 million
Feb 7, 3 AM $ 0.121
-0.11%
$ 22.23 million $ 1.11 million
Feb 7, 2 AM $ 0.122
-0.02%
$ 22.24 million $ 1.1 million
Feb 7, 1 AM $ 0.122
+0.08%
$ 22.25 million $ 1.09 million
Feb 7, 12 AM $ 0.121
-0.71%
$ 22.19 million $ 1.05 million
Feb 6, 11 PM $ 0.122
+0.71%
$ 22.34 million $ 1.01 million
Feb 6, 10 PM $ 0.121
-0.10%
$ 22.18 million $ 993,034
Feb 6, 9 PM $ 0.121
+0.42%
$ 22.21 million $ 977,155
Feb 6, 8 PM $ 0.121
+0.48%
$ 22.11 million $ 966,695
Feb 6, 7 PM $ 0.12
-0.23%
$ 22.01 million $ 943,594
Feb 6, 6 PM $ 0.121
-0.18%
$ 22.06 million $ 938,859
Feb 6, 5 PM $ 0.121
-0.29%
$ 22.1 million $ 918,241
Feb 6, 4 PM $ 0.121
-0.44%
$ 22.16 million $ 899,547
Feb 6, 3 PM $ 0.122
+0.28%
$ 22.25 million $ 881,082
Feb 6, 2 PM $ 0.121
+0.09%
$ 22.19 million $ 854,100
Feb 6, 1 PM $ 0.121
+0.29%
$ 22.17 million $ 839,552
Feb 6, 12 PM $ 0.121
-0.09%
$ 22.11 million $ 825,584
Feb 6, 11 AM $ 0.121
-0.04%
$ 22.13 million $ 813,359
Feb 6, 10 AM $ 0.121
+1.58%
$ 22.13 million $ 809,234
Feb 6, 9 AM $ 0.119
-1.16%
$ 21.8 million $ 815,786
Feb 6, 8 AM $ 0.121
-0.14%
$ 22.08 million $ 834,595
Feb 6, 7 AM $ 0.121
-0.09%
$ 22.11 million $ 817,559
Feb 6, 6 AM $ 0.121
+0.17%
$ 22.13 million $ 833,027
Feb 6, 5 AM $ 0.121
-0.23%
$ 22.09 million $ 844,417
Feb 6, 4 AM $ 0.121
+0.01%
$ 22.15 million $ 843,378
Feb 6, 3 AM $ 0.121
+0.19%
$ 22.13 million $ 854,777
Feb 6, 2 AM $ 0.121
+0.09%
$ 22.07 million $ 851,999
Feb 6, 1 AM $ 0.121
+0.05%
$ 22.05 million $ 850,376
Feb 6, 12 AM $ 0.12
-0.24%
$ 22.04 million $ 881,348
Feb 5, 11 PM $ 0.12
+0.63%
$ 22.04 million $ 918,714
Feb 5, 10 PM $ 0.12
-0.05%
$ 21.9 million $ 943,204
Feb 5, 9 PM $ 0.12
-0.25%
$ 21.92 million $ 968,993
Feb 5, 8 PM $ 0.12
-0.02%
$ 21.97 million $ 994,434
Feb 5, 7 PM $ 0.12
+0.01%
$ 21.98 million $ 1.02 million
Feb 5, 6 PM $ 0.12
+0.03%
$ 21.98 million $ 1.04 million
Feb 5, 5 PM $ 0.12
+0.02%
$ 21.97 million $ 1.06 million
Feb 5, 4 PM $ 0.12
+0.29%
$ 21.97 million $ 1.08 million
Feb 5, 3 PM $ 0.12
-0.30%
$ 21.9 million $ 1.09 million