InitVerse Historical Data

INI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.12
+0.29%
$ 21.97 million $ 1.08 million
Feb 5, 3 PM $ 0.12
-0.30%
$ 21.9 million $ 1.09 million
Feb 5, 2 PM $ 0.12
-0.08%
$ 21.96 million $ 1.12 million
Feb 5, 1 PM $ 0.12
-0.02%
$ 21.98 million $ 1.14 million
Feb 5, 12 PM $ 0.12
+0.20%
$ 21.99 million $ 1.15 million
Feb 5, 11 AM $ 0.12
-0.12%
$ 21.95 million $ 1.17 million
Feb 5, 10 AM $ 0.12
-0.02%
$ 21.97 million $ 1.18 million
Feb 5, 9 AM $ 0.12
-0.27%
$ 21.98 million $ 1.18 million
Feb 5, 8 AM $ 0.12
+0.44%
$ 22.03 million $ 1.18 million
Feb 5, 7 AM $ 0.12
-0.77%
$ 21.94 million $ 1.18 million
Feb 5, 6 AM $ 0.121
-0.21%
$ 22.11 million $ 1.17 million
Feb 5, 5 AM $ 0.121
-0.06%
$ 22.15 million $ 1.17 million
Feb 5, 4 AM $ 0.121
-0.03%
$ 22.17 million $ 1.17 million
Feb 5, 3 AM $ 0.121
-0.02%
$ 22.18 million $ 1.16 million
Feb 5, 2 AM $ 0.121
-0.03%
$ 22.19 million $ 1.17 million
Feb 5, 1 AM $ 0.121
+0.15%
$ 22.19 million $ 1.17 million
Feb 5, 12 AM $ 0.121
-0.09%
$ 22.16 million $ 1.18 million
Feb 4, 11 PM $ 0.121
-0.74%
$ 22.16 million $ 1.17 million
Feb 4, 10 PM $ 0.122
+0.56%
$ 22.33 million $ 1.16 million
Feb 4, 9 PM $ 0.121
-0.53%
$ 22.2 million $ 1.16 million
Feb 4, 8 PM $ 0.122
+0.60%
$ 22.32 million $ 1.15 million
Feb 4, 7 PM $ 0.121
-0.26%
$ 22.19 million $ 1.15 million
Feb 4, 6 PM $ 0.122
-0.01%
$ 22.26 million $ 1.14 million
Feb 4, 5 PM $ 0.122
+0.29%
$ 22.26 million $ 1.14 million
Feb 4, 4 PM $ 0.121
+0.00%
$ 22.19 million $ 1.14 million
Feb 4, 3 PM $ 0.121
+0.03%
$ 22.19 million $ 1.15 million
Feb 4, 2 PM $ 0.121
-0.23%
$ 22.19 million $ 1.15 million
Feb 4, 1 PM $ 0.121
+0.05%
$ 22.16 million $ 1.16 million
Feb 4, 12 PM $ 0.121
-0.48%
$ 22.16 million $ 1.16 million
Feb 4, 11 AM $ 0.122
+0.31%
$ 22.26 million $ 1.17 million
Feb 4, 10 AM $ 0.121
-0.13%
$ 22.19 million $ 1.18 million
Feb 4, 9 AM $ 0.121
-0.15%
$ 22.22 million $ 1.18 million
Feb 4, 8 AM $ 0.122
-0.26%
$ 22.25 million $ 1.19 million
Feb 4, 7 AM $ 0.122
+0.41%
$ 22.31 million $ 1.21 million
Feb 4, 6 AM $ 0.121
-0.21%
$ 22.21 million $ 1.21 million
Feb 4, 5 AM $ 0.122
+0.10%
$ 22.26 million $ 1.22 million
Feb 4, 4 AM $ 0.122
+0.41%
$ 22.25 million $ 1.23 million
Feb 4, 3 AM $ 0.121
-0.19%
$ 22.16 million $ 1.24 million
Feb 4, 2 AM $ 0.121
-0.26%
$ 22.2 million $ 1.24 million
Feb 4, 1 AM $ 0.122
+0.01%
$ 22.26 million $ 1.24 million
Feb 4, 12 AM $ 0.122
-0.34%
$ 22.27 million $ 1.25 million
Feb 3, 11 PM $ 0.122
+1.08%
$ 22.34 million $ 1.25 million
Feb 3, 10 PM $ 0.121
-0.23%
$ 22.1 million $ 1.26 million
Feb 3, 9 PM $ 0.121
-0.14%
$ 22.15 million $ 1.26 million
Feb 3, 8 PM $ 0.121
-0.03%
$ 22.18 million $ 1.26 million
Feb 3, 7 PM $ 0.121
+0.19%
$ 22.19 million $ 1.26 million
Feb 3, 6 PM $ 0.121
+0.06%
$ 22.15 million $ 1.27 million
Feb 3, 5 PM $ 0.121
-0.11%
$ 22.14 million $ 1.28 million
Feb 3, 4 PM $ 0.121
+0.25%
$ 22.17 million $ 1.28 million
Feb 3, 3 PM $ 0.121
+0.42%
$ 22.12 million $ 1.28 million