InitVerse Historical Data

INI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.122
+0.28%
$ 22.39 million $ 1.16 million
Jan 30, 1 PM $ 0.122
+0.35%
$ 22.32 million $ 1.16 million
Jan 30, 12 PM $ 0.122
+0.17%
$ 22.24 million $ 1.17 million
Jan 30, 11 AM $ 0.121
+0.30%
$ 22.21 million $ 1.2 million
Jan 30, 10 AM $ 0.121
+0.19%
$ 22.14 million $ 1.21 million
Jan 30, 9 AM $ 0.121
+0.01%
$ 22.1 million $ 1.22 million
Jan 30, 8 AM $ 0.121
+0.23%
$ 22.1 million $ 1.23 million
Jan 30, 7 AM $ 0.12
-0.31%
$ 22.04 million $ 1.25 million
Jan 30, 6 AM $ 0.121
-0.20%
$ 22.1 million $ 1.26 million
Jan 30, 5 AM $ 0.121
+0.44%
$ 22.15 million $ 1.29 million
Jan 30, 4 AM $ 0.12
-0.32%
$ 22.05 million $ 1.24 million
Jan 30, 3 AM $ 0.121
+0.41%
$ 22.13 million $ 1.21 million
Jan 30, 2 AM $ 0.12
-0.62%
$ 22.03 million $ 1.19 million
Jan 30, 1 AM $ 0.121
-0.26%
$ 22.06 million $ 1.18 million
Jan 30, 12 AM $ 0.121
-0.32%
$ 22.13 million $ 1.19 million
Jan 29, 11 PM $ 0.121
+0.06%
$ 22.2 million $ 1.19 million
Jan 29, 10 PM $ 0.121
+0.32%
$ 22.19 million $ 1.19 million
Jan 29, 9 PM $ 0.121
-0.18%
$ 22.12 million $ 1.2 million
Jan 29, 8 PM $ 0.121
-0.14%
$ 22.15 million $ 1.2 million
Jan 29, 7 PM $ 0.121
+0.03%
$ 22.18 million $ 1.21 million
Jan 29, 6 PM $ 0.121
-0.01%
$ 22.17 million $ 1.21 million
Jan 29, 5 PM $ 0.121
+0.28%
$ 22.18 million $ 1.22 million
Jan 29, 4 PM $ 0.121
-0.36%
$ 22.11 million $ 1.21 million
Jan 29, 3 PM $ 0.121
+0.50%
$ 22.2 million $ 1.22 million
Jan 29, 2 PM $ 0.121
+0.07%
$ 22.1 million $ 1.22 million
Jan 29, 1 PM $ 0.121
-0.40%
$ 22.07 million $ 1.24 million
Jan 29, 12 PM $ 0.121
+0.21%
$ 22.16 million $ 1.24 million
Jan 29, 11 AM $ 0.121
+0.07%
$ 22.11 million $ 1.23 million
Jan 29, 10 AM $ 0.121
+0.09%
$ 22.1 million $ 1.24 million
Jan 29, 9 AM $ 0.121
-0.09%
$ 22.07 million $ 1.24 million
Jan 29, 8 AM $ 0.121
+0.38%
$ 22.1 million $ 1.24 million
Jan 29, 7 AM $ 0.12
+0.25%
$ 22 million $ 1.24 million
Jan 29, 6 AM $ 0.12
-0.04%
$ 21.94 million $ 1.25 million
Jan 29, 5 AM $ 0.12
+0.04%
$ 21.94 million $ 1.27 million
Jan 29, 4 AM $ 0.12
+0.47%
$ 21.93 million $ 1.27 million
Jan 29, 3 AM $ 0.119
+0.87%
$ 21.83 million $ 1.27 million
Jan 29, 2 AM $ 0.118
-0.05%
$ 21.64 million $ 1.28 million
Jan 29, 1 AM $ 0.118
+0.16%
$ 21.66 million $ 1.3 million
Jan 29, 12 AM $ 0.118
-0.24%
$ 21.62 million $ 1.31 million
Jan 28, 11 PM $ 0.118
+0.24%
$ 21.68 million $ 1.33 million
Jan 28, 10 PM $ 0.118
-0.28%
$ 21.63 million $ 1.36 million
Jan 28, 9 PM $ 0.118
+0.00%
$ 21.69 million $ 1.37 million
Jan 28, 8 PM $ 0.118
-0.10%
$ 21.67 million $ 1.38 million
Jan 28, 7 PM $ 0.119
-0.17%
$ 21.69 million $ 1.39 million
Jan 28, 6 PM $ 0.119
-0.29%
$ 21.73 million $ 1.4 million
Jan 28, 5 PM $ 0.119
-0.07%
$ 21.79 million $ 1.41 million
Jan 28, 4 PM $ 0.119
+0.35%
$ 21.81 million $ 1.43 million
Jan 28, 3 PM $ 0.119
-0.38%
$ 21.73 million $ 1.44 million
Jan 28, 2 PM $ 0.119
-0.16%
$ 21.8 million $ 1.45 million
Jan 28, 1 PM $ 0.119
-0.08%
$ 21.85 million $ 1.46 million