InitVerse Historical Data

INI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.115
-0.02%
$ 21.09 million $ 1.28 million
Jan 18, 9 AM $ 0.115
+1.24%
$ 21.09 million $ 1.28 million
Jan 18, 8 AM $ 0.114
-1.03%
$ 20.84 million $ 1.24 million
Jan 18, 7 AM $ 0.115
-0.07%
$ 21.05 million $ 1.25 million
Jan 18, 6 AM $ 0.115
-0.09%
$ 21.06 million $ 1.25 million
Jan 18, 5 AM $ 0.115
-0.32%
$ 21.08 million $ 1.25 million
Jan 18, 4 AM $ 0.116
+0.15%
$ 21.14 million $ 1.26 million
Jan 18, 3 AM $ 0.115
+0.59%
$ 21.11 million $ 1.26 million
Jan 18, 2 AM $ 0.115
-0.14%
$ 20.99 million $ 1.26 million
Jan 18, 1 AM $ 0.115
-0.43%
$ 21.01 million $ 1.25 million
Jan 18, 12 AM $ 0.115
-0.36%
$ 21.11 million $ 1.26 million
Jan 17, 11 PM $ 0.116
-0.66%
$ 21.18 million $ 1.27 million
Jan 17, 10 PM $ 0.116
-0.62%
$ 21.32 million $ 1.28 million
Jan 17, 9 PM $ 0.117
+0.09%
$ 21.45 million $ 1.29 million
Jan 17, 8 PM $ 0.117
+0.00%
$ 21.42 million $ 1.3 million
Jan 17, 7 PM $ 0.117
-0.24%
$ 21.42 million $ 1.3 million
Jan 17, 6 PM $ 0.117
-0.30%
$ 21.47 million $ 1.29 million
Jan 17, 5 PM $ 0.118
+0.03%
$ 21.54 million $ 1.29 million
Jan 17, 4 PM $ 0.118
-0.14%
$ 21.53 million $ 1.31 million
Jan 17, 3 PM $ 0.118
+2.21%
$ 21.56 million $ 1.31 million
Jan 17, 2 PM $ 0.115
-0.19%
$ 21.09 million $ 1.31 million
Jan 17, 1 PM $ 0.115
-0.15%
$ 21.13 million $ 1.33 million
Jan 17, 12 PM $ 0.116
+0.01%
$ 21.16 million $ 1.35 million
Jan 17, 11 AM $ 0.116
-0.26%
$ 21.16 million $ 1.38 million
Jan 17, 10 AM $ 0.116
+0.09%
$ 21.21 million $ 1.39 million
Jan 17, 9 AM $ 0.116
-1.02%
$ 21.19 million $ 1.4 million
Jan 17, 8 AM $ 0.116
-1.25%
$ 21.31 million $ 1.43 million
Jan 17, 7 AM $ 0.118
-0.61%
$ 21.58 million $ 1.45 million
Jan 17, 6 AM $ 0.119
-0.60%
$ 21.71 million $ 1.46 million
Jan 17, 5 AM $ 0.119
+0.59%
$ 21.84 million $ 1.47 million
Jan 17, 4 AM $ 0.119
+0.02%
$ 21.71 million $ 1.46 million
Jan 17, 3 AM $ 0.119
+0.43%
$ 21.72 million $ 1.46 million
Jan 17, 2 AM $ 0.118
-0.28%
$ 21.61 million $ 1.46 million
Jan 17, 1 AM $ 0.118
-1.12%
$ 21.68 million $ 1.47 million
Jan 17, 12 AM $ 0.12
+0.31%
$ 21.92 million $ 1.46 million
Jan 16, 11 PM $ 0.119
-0.38%
$ 21.82 million $ 1.45 million
Jan 16, 10 PM $ 0.12
+1.03%
$ 21.93 million $ 1.44 million
Jan 16, 9 PM $ 0.119
-1.31%
$ 21.71 million $ 1.43 million
Jan 16, 8 PM $ 0.12
-0.26%
$ 21.99 million $ 1.42 million
Jan 16, 7 PM $ 0.12
-0.30%
$ 22.03 million $ 1.42 million
Jan 16, 6 PM $ 0.121
+0.28%
$ 22.1 million $ 1.4 million
Jan 16, 5 PM $ 0.12
+1.55%
$ 22.05 million $ 1.37 million
Jan 16, 4 PM $ 0.119
-0.69%
$ 21.71 million $ 1.35 million
Jan 16, 3 PM $ 0.119
-0.25%
$ 21.88 million $ 1.36 million
Jan 16, 2 PM $ 0.12
+0.94%
$ 21.93 million $ 1.36 million
Jan 16, 1 PM $ 0.119
-0.57%
$ 21.72 million $ 1.35 million
Jan 16, 12 PM $ 0.119
+2.09%
$ 21.85 million $ 1.33 million
Jan 16, 11 AM $ 0.117
+0.60%
$ 21.4 million $ 1.32 million
Jan 16, 10 AM $ 0.116
-0.54%
$ 21.27 million $ 1.33 million
Jan 16, 9 AM $ 0.117
+0.70%
$ 21.4 million $ 1.35 million