InitVerse Historical Data

INI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.119
-0.44%
$ 21.87 million $ 1.47 million
Jan 14, 9 AM $ 0.12
-0.55%
$ 21.96 million $ 1.47 million
Jan 14, 8 AM $ 0.121
-0.11%
$ 22.07 million $ 1.43 million
Jan 14, 7 AM $ 0.121
-1.17%
$ 22.12 million $ 1.45 million
Jan 14, 6 AM $ 0.122
-0.07%
$ 22.38 million $ 1.47 million
Jan 14, 5 AM $ 0.122
-1.36%
$ 22.39 million $ 1.47 million
Jan 14, 4 AM $ 0.124
-0.58%
$ 22.7 million $ 1.46 million
Jan 14, 3 AM $ 0.125
-0.28%
$ 22.85 million $ 1.48 million
Jan 14, 2 AM $ 0.125
+0.12%
$ 22.89 million $ 1.49 million
Jan 14, 1 AM $ 0.125
-0.67%
$ 22.86 million $ 1.49 million
Jan 14, 12 AM $ 0.126
+0.37%
$ 23.01 million $ 1.5 million
Jan 13, 11 PM $ 0.125
+0.51%
$ 22.92 million $ 1.5 million
Jan 13, 10 PM $ 0.125
-0.18%
$ 22.8 million $ 1.52 million
Jan 13, 9 PM $ 0.125
-0.25%
$ 22.85 million $ 1.52 million
Jan 13, 8 PM $ 0.125
+0.13%
$ 22.9 million $ 1.53 million
Jan 13, 7 PM $ 0.125
-0.22%
$ 22.88 million $ 1.55 million
Jan 13, 6 PM $ 0.125
+0.01%
$ 22.93 million $ 1.56 million
Jan 13, 5 PM $ 0.125
-0.16%
$ 22.92 million $ 1.56 million
Jan 13, 4 PM $ 0.125
-0.49%
$ 22.96 million $ 1.56 million
Jan 13, 3 PM $ 0.126
-0.83%
$ 23.09 million $ 1.57 million
Jan 13, 2 PM $ 0.127
-0.74%
$ 23.28 million $ 1.61 million
Jan 13, 1 PM $ 0.128
-0.13%
$ 23.46 million $ 1.62 million
Jan 13, 12 PM $ 0.128
-0.40%
$ 23.48 million $ 1.64 million
Jan 13, 11 AM $ 0.129
-0.27%
$ 23.6 million $ 1.63 million
Jan 13, 10 AM $ 0.129
+0.06%
$ 23.66 million $ 1.64 million
Jan 13, 9 AM $ 0.129
-1.15%
$ 23.64 million $ 1.64 million
Jan 13, 8 AM $ 0.131
-1.46%
$ 23.92 million $ 1.64 million
Jan 13, 7 AM $ 0.133
+0.03%
$ 24.27 million $ 1.63 million
Jan 13, 6 AM $ 0.133
-0.49%
$ 24.26 million $ 1.61 million
Jan 13, 5 AM $ 0.133
-0.93%
$ 24.37 million $ 1.61 million
Jan 13, 4 AM $ 0.134
+3.13%
$ 24.58 million $ 1.63 million
Jan 13, 3 AM $ 0.13
+2.37%
$ 23.84 million $ 1.62 million
Jan 13, 2 AM $ 0.127
-0.16%
$ 23.29 million $ 1.61 million
Jan 13, 1 AM $ 0.127
-1.21%
$ 23.33 million $ 1.59 million
Jan 13, 12 AM $ 0.129
-1.05%
$ 23.61 million $ 1.58 million
Jan 12, 11 PM $ 0.13
+1.57%
$ 23.87 million $ 1.59 million
Jan 12, 10 PM $ 0.128
-0.20%
$ 23.49 million $ 1.57 million
Jan 12, 9 PM $ 0.129
-0.04%
$ 23.54 million $ 1.56 million
Jan 12, 8 PM $ 0.129
-0.42%
$ 23.55 million $ 1.55 million
Jan 12, 7 PM $ 0.129
+0.57%
$ 23.65 million $ 1.55 million
Jan 12, 6 PM $ 0.128
-0.49%
$ 23.51 million $ 1.54 million
Jan 12, 5 PM $ 0.129
+0.03%
$ 23.63 million $ 1.53 million
Jan 12, 4 PM $ 0.129
-0.99%
$ 23.62 million $ 1.53 million
Jan 12, 3 PM $ 0.13
+4.48%
$ 23.86 million $ 1.53 million
Jan 12, 2 PM $ 0.125
+0.60%
$ 22.83 million $ 1.48 million
Jan 12, 1 PM $ 0.124
+1.57%
$ 22.7 million $ 1.47 million
Jan 12, 12 PM $ 0.122
-1.29%
$ 22.35 million $ 1.44 million
Jan 12, 11 AM $ 0.124
-0.22%
$ 22.64 million $ 1.44 million
Jan 12, 10 AM $ 0.124
-0.13%
$ 22.69 million $ 1.44 million
Jan 12, 9 AM $ 0.124
-0.30%
$ 22.73 million $ 1.42 million