InitVerse Historical Data

INI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.124
-0.21%
$ 22.67 million $ 1.36 million
Dec 5, 1 AM $ 0.124
+0.96%
$ 22.72 million $ 1.35 million
Dec 5, 12 AM $ 0.123
+0.27%
$ 22.48 million $ 1.32 million
Dec 4, 11 PM $ 0.123
+1.12%
$ 22.42 million $ 1.31 million
Dec 4, 10 PM $ 0.121
+0.37%
$ 22.21 million $ 1.33 million
Dec 4, 9 PM $ 0.121
+0.16%
$ 22.11 million $ 1.36 million
Dec 4, 8 PM $ 0.121
-0.42%
$ 22.06 million $ 1.4 million
Dec 4, 7 PM $ 0.121
+0.87%
$ 22.17 million $ 1.4 million
Dec 4, 6 PM $ 0.12
+0.24%
$ 21.98 million $ 1.4 million
Dec 4, 5 PM $ 0.12
-0.55%
$ 21.91 million $ 1.41 million
Dec 4, 4 PM $ 0.121
+0.47%
$ 22.06 million $ 1.41 million
Dec 4, 3 PM $ 0.12
-3.03%
$ 21.96 million $ 1.43 million
Dec 4, 2 PM $ 0.124
-0.39%
$ 22.64 million $ 1.43 million
Dec 4, 1 PM $ 0.124
-0.45%
$ 22.74 million $ 1.42 million
Dec 4, 12 PM $ 0.125
-1.93%
$ 22.87 million $ 1.45 million
Dec 4, 11 AM $ 0.128
-0.96%
$ 23.33 million $ 1.47 million
Dec 4, 10 AM $ 0.129
+1.05%
$ 23.55 million $ 1.47 million
Dec 4, 9 AM $ 0.127
+2.88%
$ 23.32 million $ 1.48 million
Dec 4, 8 AM $ 0.124
-0.65%
$ 22.66 million $ 1.47 million
Dec 4, 7 AM $ 0.125
+0.22%
$ 22.83 million $ 1.48 million
Dec 4, 6 AM $ 0.124
+0.94%
$ 22.76 million $ 1.46 million
Dec 4, 5 AM $ 0.123
+1.92%
$ 22.54 million $ 1.45 million
Dec 4, 4 AM $ 0.121
-4.55%
$ 22.53 million $ 1.44 million
Dec 4, 3 AM $ 0.127
+4.92%
$ 23.15 million $ 1.44 million
Dec 4, 2 AM $ 0.121
-0.89%
$ 22.07 million $ 1.41 million
Dec 4, 1 AM $ 0.122
+0.09%
$ 22.28 million $ 1.41 million
Dec 4, 12 AM $ 0.122
+0.20%
$ 22.3 million $ 1.41 million
Dec 3, 11 PM $ 0.121
-0.90%
$ 22.23 million $ 1.42 million
Dec 3, 10 PM $ 0.123
+0.65%
$ 22.44 million $ 1.42 million
Dec 3, 9 PM $ 0.122
-0.25%
$ 22.29 million $ 1.39 million
Dec 3, 8 PM $ 0.122
-0.07%
$ 22.35 million $ 1.37 million
Dec 3, 7 PM $ 0.122
-0.46%
$ 22.37 million $ 1.37 million
Dec 3, 6 PM $ 0.123
+0.27%
$ 22.47 million $ 1.38 million
Dec 3, 5 PM $ 0.122
-1.06%
$ 22.42 million $ 1.39 million
Dec 3, 4 PM $ 0.124
+1.52%
$ 22.63 million $ 1.43 million
Dec 3, 3 PM $ 0.122
-2.20%
$ 22.3 million $ 1.45 million
Dec 3, 2 PM $ 0.125
+0.02%
$ 22.8 million $ 1.47 million
Dec 3, 1 PM $ 0.125
-1.22%
$ 22.79 million $ 1.48 million
Dec 3, 12 PM $ 0.126
-0.54%
$ 23.07 million $ 1.45 million
Dec 3, 11 AM $ 0.127
-2.05%
$ 23.35 million $ 1.43 million
Dec 3, 10 AM $ 0.129
+2.74%
$ 23.68 million $ 1.43 million
Dec 3, 9 AM $ 0.126
-1.85%
$ 23.05 million $ 1.4 million
Dec 3, 8 AM $ 0.128
-0.78%
$ 23.49 million $ 1.4 million
Dec 3, 7 AM $ 0.129
-0.63%
$ 23.68 million $ 1.38 million
Dec 3, 6 AM $ 0.13
-2.03%
$ 23.83 million $ 1.37 million
Dec 3, 5 AM $ 0.133
-0.18%
$ 24.31 million $ 1.37 million
Dec 3, 4 AM $ 0.133
-0.07%
$ 24.38 million $ 1.39 million
Dec 3, 3 AM $ 0.133
-2.62%
$ 24.39 million $ 1.39 million
Dec 3, 2 AM $ 0.137
-0.45%
$ 25.05 million $ 1.38 million
Dec 3, 1 AM $ 0.138
-0.12%
$ 25.17 million $ 1.39 million