InitVerse Historical Data

INI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.118
+0.96%
$ 21.58 million $ 1.41 million
Jan 23, 1 PM $ 0.117
-1.80%
$ 21.38 million $ 1.4 million
Jan 23, 12 PM $ 0.119
+2.32%
$ 21.77 million $ 1.39 million
Jan 23, 11 AM $ 0.116
-0.89%
$ 21.28 million $ 1.38 million
Jan 23, 10 AM $ 0.117
+0.90%
$ 21.47 million $ 1.39 million
Jan 23, 9 AM $ 0.116
-1.05%
$ 21.3 million $ 1.39 million
Jan 23, 8 AM $ 0.118
+1.36%
$ 21.52 million $ 1.4 million
Jan 23, 7 AM $ 0.116
-1.86%
$ 21.23 million $ 1.42 million
Jan 23, 6 AM $ 0.118
+0.61%
$ 21.63 million $ 1.43 million
Jan 23, 5 AM $ 0.118
-0.22%
$ 21.51 million $ 1.44 million
Jan 23, 4 AM $ 0.118
+0.16%
$ 21.55 million $ 1.45 million
Jan 23, 3 AM $ 0.118
-0.40%
$ 21.52 million $ 1.46 million
Jan 23, 2 AM $ 0.118
-0.63%
$ 21.61 million $ 1.46 million
Jan 23, 1 AM $ 0.119
+0.45%
$ 21.75 million $ 1.46 million
Jan 23, 12 AM $ 0.118
-0.09%
$ 21.66 million $ 1.46 million
Jan 22, 11 PM $ 0.118
-0.34%
$ 21.67 million $ 1.47 million
Jan 22, 10 PM $ 0.119
-0.06%
$ 21.74 million $ 1.44 million
Jan 22, 9 PM $ 0.119
-0.19%
$ 21.75 million $ 1.41 million
Jan 22, 8 PM $ 0.119
+0.85%
$ 21.79 million $ 1.38 million
Jan 22, 7 PM $ 0.118
-0.37%
$ 21.6 million $ 1.35 million
Jan 22, 6 PM $ 0.118
-0.29%
$ 21.68 million $ 1.32 million
Jan 22, 5 PM $ 0.119
-0.35%
$ 21.74 million $ 1.3 million
Jan 22, 4 PM $ 0.119
+0.24%
$ 21.81 million $ 1.26 million
Jan 22, 3 PM $ 0.119
+0.55%
$ 21.77 million $ 1.23 million
Jan 22, 2 PM $ 0.118
-0.29%
$ 21.64 million $ 1.19 million
Jan 22, 1 PM $ 0.119
-0.59%
$ 21.75 million $ 1.16 million
Jan 22, 12 PM $ 0.12
+0.28%
$ 21.87 million $ 1.12 million
Jan 22, 11 AM $ 0.119
-0.32%
$ 21.82 million $ 1.09 million
Jan 22, 10 AM $ 0.12
+1.20%
$ 21.89 million $ 1.05 million
Jan 22, 9 AM $ 0.118
-1.12%
$ 21.63 million $ 1.01 million
Jan 22, 8 AM $ 0.12
+0.47%
$ 21.87 million $ 966,084
Jan 22, 7 AM $ 0.119
-0.06%
$ 21.77 million $ 902,978
Jan 22, 6 AM $ 0.119
-0.15%
$ 21.79 million $ 854,719
Jan 22, 5 AM $ 0.119
+0.56%
$ 21.82 million $ 817,025
Jan 22, 4 AM $ 0.119
+0.31%
$ 21.71 million $ 792,002
Jan 22, 3 AM $ 0.118
+0.01%
$ 21.65 million $ 755,742
Jan 22, 2 AM $ 0.118
-0.39%
$ 21.64 million $ 720,817
Jan 22, 1 AM $ 0.119
-0.44%
$ 21.72 million $ 698,450
Jan 22, 12 AM $ 0.119
-0.30%
$ 21.83 million $ 670,316
Jan 21, 11 PM $ 0.12
-0.08%
$ 21.88 million $ 646,196
Jan 21, 10 PM $ 0.12
-0.05%
$ 21.9 million $ 643,807
Jan 21, 9 PM $ 0.12
+0.03%
$ 21.91 million $ 640,364
Jan 21, 8 PM $ 0.12
-0.01%
$ 21.9 million $ 638,971
Jan 21, 7 PM $ 0.12
+0.01%
$ 21.91 million $ 638,188
Jan 21, 6 PM $ 0.12
+0.13%
$ 21.9 million $ 638,535
Jan 21, 5 PM $ 0.12
+0.08%
$ 21.87 million $ 638,979
Jan 21, 4 PM $ 0.119
+0.23%
$ 21.85 million $ 638,940
Jan 21, 3 PM $ 0.119
-0.14%
$ 21.81 million $ 636,976
Jan 21, 2 PM $ 0.119
+0.18%
$ 21.84 million $ 634,552
Jan 21, 1 PM $ 0.119
-0.08%
$ 21.8 million $ 638,065