InitVerse Historical Data

INI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.12
+0.08%
$ 21.87 million $ 638,979
Jan 21, 4 PM $ 0.119
+0.23%
$ 21.85 million $ 638,940
Jan 21, 3 PM $ 0.119
-0.14%
$ 21.81 million $ 636,976
Jan 21, 2 PM $ 0.119
+0.18%
$ 21.84 million $ 634,552
Jan 21, 1 PM $ 0.119
-0.08%
$ 21.8 million $ 638,065
Jan 21, 12 PM $ 0.119
-0.34%
$ 21.81 million $ 665,923
Jan 21, 11 AM $ 0.12
+0.05%
$ 21.87 million $ 698,454
Jan 21, 10 AM $ 0.119
-0.28%
$ 21.86 million $ 745,923
Jan 21, 9 AM $ 0.12
+0.01%
$ 21.92 million $ 765,203
Jan 21, 8 AM $ 0.12
-0.04%
$ 21.92 million $ 792,825
Jan 21, 7 AM $ 0.12
+0.03%
$ 21.93 million $ 824,737
Jan 21, 6 AM $ 0.12
-0.02%
$ 21.92 million $ 862,170
Jan 21, 5 AM $ 0.12
+0.10%
$ 21.93 million $ 887,945
Jan 21, 4 AM $ 0.12
-0.13%
$ 21.9 million $ 911,576
Jan 21, 3 AM $ 0.12
-0.09%
$ 21.93 million $ 946,587
Jan 21, 2 AM $ 0.12
-0.28%
$ 21.95 million $ 976,333
Jan 21, 1 AM $ 0.12
-0.08%
$ 22.01 million $ 1.03 million
Jan 21, 12 AM $ 0.12
+2.08%
$ 22.03 million $ 1.06 million
Jan 20, 11 PM $ 0.118
-0.53%
$ 21.58 million $ 1.1 million
Jan 20, 10 PM $ 0.119
+0.01%
$ 21.69 million $ 1.14 million
Jan 20, 9 PM $ 0.119
+0.01%
$ 21.69 million $ 1.17 million
Jan 20, 8 PM $ 0.119
-0.05%
$ 21.69 million $ 1.2 million
Jan 20, 7 PM $ 0.119
-0.05%
$ 21.7 million $ 1.24 million
Jan 20, 6 PM $ 0.119
+0.05%
$ 21.71 million $ 1.26 million
Jan 20, 5 PM $ 0.119
+0.03%
$ 21.7 million $ 1.29 million
Jan 20, 4 PM $ 0.119
-0.26%
$ 21.69 million $ 1.33 million
Jan 20, 3 PM $ 0.119
-0.03%
$ 21.75 million $ 1.37 million
Jan 20, 2 PM $ 0.119
+1.28%
$ 21.76 million $ 1.41 million
Jan 20, 1 PM $ 0.117
-0.77%
$ 21.48 million $ 1.46 million
Jan 20, 12 PM $ 0.118
+0.28%
$ 21.65 million $ 1.47 million
Jan 20, 11 AM $ 0.118
-1.02%
$ 21.6 million $ 1.48 million
Jan 20, 10 AM $ 0.119
+0.29%
$ 21.83 million $ 1.47 million
Jan 20, 9 AM $ 0.119
-0.02%
$ 21.77 million $ 1.48 million
Jan 20, 8 AM $ 0.119
-0.06%
$ 21.77 million $ 1.48 million
Jan 20, 7 AM $ 0.119
+1.84%
$ 21.78 million $ 1.49 million
Jan 20, 6 AM $ 0.117
-1.70%
$ 21.39 million $ 1.5 million
Jan 20, 5 AM $ 0.119
-0.07%
$ 21.76 million $ 1.5 million
Jan 20, 4 AM $ 0.119
-0.81%
$ 21.78 million $ 1.51 million
Jan 20, 3 AM $ 0.12
+0.29%
$ 21.97 million $ 1.5 million
Jan 20, 2 AM $ 0.12
-0.05%
$ 21.93 million $ 1.51 million
Jan 20, 1 AM $ 0.12
+0.56%
$ 21.91 million $ 1.48 million
Jan 20, 12 AM $ 0.119
-0.75%
$ 21.83 million $ 1.47 million
Jan 19, 11 PM $ 0.12
+1.03%
$ 22 million $ 1.46 million
Jan 19, 10 PM $ 0.119
-0.59%
$ 21.76 million $ 1.44 million
Jan 19, 9 PM $ 0.12
-0.69%
$ 21.9 million $ 1.44 million
Jan 19, 8 PM $ 0.121
-0.10%
$ 22.06 million $ 1.43 million
Jan 19, 7 PM $ 0.121
+0.35%
$ 22.08 million $ 1.42 million
Jan 19, 6 PM $ 0.12
-1.18%
$ 22.01 million $ 1.42 million
Jan 19, 5 PM $ 0.122
-0.05%
$ 22.27 million $ 1.42 million
Jan 19, 4 PM $ 0.122
-1.32%
$ 22.28 million $ 1.4 million