InitVerse Historical Data

INI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.137
-0.45%
$ 25.05 million $ 1.38 million
Dec 3, 1 AM $ 0.138
-0.12%
$ 25.17 million $ 1.39 million
Dec 3, 12 AM $ 0.138
-0.03%
$ 25.21 million $ 1.4 million
Dec 2, 11 PM $ 0.138
+0.52%
$ 25.23 million $ 1.41 million
Dec 2, 10 PM $ 0.137
-0.08%
$ 25.1 million $ 1.41 million
Dec 2, 9 PM $ 0.137
+0.26%
$ 25.11 million $ 1.42 million
Dec 2, 8 PM $ 0.137
+0.30%
$ 25.04 million $ 1.43 million
Dec 2, 7 PM $ 0.136
+0.31%
$ 24.97 million $ 1.43 million
Dec 2, 6 PM $ 0.136
+0.76%
$ 24.9 million $ 1.41 million
Dec 2, 5 PM $ 0.135
+3.64%
$ 24.76 million $ 1.41 million
Dec 2, 4 PM $ 0.13
+5.30%
$ 23.88 million $ 1.37 million
Dec 2, 3 PM $ 0.123
+2.31%
$ 22.56 million $ 1.32 million
Dec 2, 2 PM $ 0.12
-0.22%
$ 22.05 million $ 1.32 million
Dec 2, 1 PM $ 0.121
+1.04%
$ 22.1 million $ 1.31 million
Dec 2, 12 PM $ 0.12
+0.80%
$ 21.87 million $ 1.33 million
Dec 2, 11 AM $ 0.119
-1.27%
$ 21.7 million $ 1.33 million
Dec 2, 10 AM $ 0.12
-0.51%
$ 21.97 million $ 1.34 million
Dec 2, 9 AM $ 0.121
+0.57%
$ 22.09 million $ 1.34 million
Dec 2, 8 AM $ 0.12
-1.55%
$ 21.96 million $ 1.34 million
Dec 2, 7 AM $ 0.122
-1.07%
$ 22.31 million $ 1.35 million
Dec 2, 6 AM $ 0.123
-0.76%
$ 22.55 million $ 1.36 million
Dec 2, 5 AM $ 0.124
-0.24%
$ 22.73 million $ 1.37 million
Dec 2, 4 AM $ 0.125
+0.03%
$ 22.78 million $ 1.38 million
Dec 2, 3 AM $ 0.124
+0.20%
$ 22.77 million $ 1.37 million
Dec 2, 2 AM $ 0.124
+0.33%
$ 22.72 million $ 1.37 million
Dec 2, 1 AM $ 0.124
-0.03%
$ 22.64 million $ 1.37 million
Dec 2, 12 AM $ 0.124
-0.38%
$ 22.65 million $ 1.37 million
Dec 1, 11 PM $ 0.124
-0.56%
$ 22.74 million $ 1.37 million
Dec 1, 10 PM $ 0.125
-0.22%
$ 22.85 million $ 1.37 million
Dec 1, 9 PM $ 0.125
-0.40%
$ 22.91 million $ 1.36 million
Dec 1, 8 PM $ 0.126
+0.23%
$ 23 million $ 1.36 million
Dec 1, 7 PM $ 0.125
-0.42%
$ 22.94 million $ 1.36 million
Dec 1, 6 PM $ 0.126
+0.84%
$ 23.1 million $ 1.36 million
Dec 1, 5 PM $ 0.125
-0.33%
$ 22.84 million $ 1.36 million
Dec 1, 4 PM $ 0.125
-0.07%
$ 22.92 million $ 1.36 million
Dec 1, 3 PM $ 0.125
-0.36%
$ 22.94 million $ 1.36 million
Dec 1, 2 PM $ 0.126
+0.05%
$ 23.03 million $ 1.35 million
Dec 1, 1 PM $ 0.126
+1.09%
$ 23.03 million $ 1.35 million
Dec 1, 12 PM $ 0.124
-0.54%
$ 22.75 million $ 1.35 million
Dec 1, 11 AM $ 0.125
+0.77%
$ 22.9 million $ 1.34 million
Dec 1, 10 AM $ 0.124
-0.17%
$ 22.72 million $ 1.34 million
Dec 1, 9 AM $ 0.124
-0.77%
$ 22.76 million $ 1.34 million
Dec 1, 8 AM $ 0.126
-0.58%
$ 22.99 million $ 1.34 million
Dec 1, 7 AM $ 0.126
-0.49%
$ 23.11 million $ 1.34 million
Dec 1, 6 AM $ 0.127
+1.86%
$ 23.21 million $ 1.34 million
Dec 1, 5 AM $ 0.124
+0.12%
$ 22.78 million $ 1.33 million
Dec 1, 4 AM $ 0.124
+0.12%
$ 22.75 million $ 1.33 million
Dec 1, 3 AM $ 0.124
-0.32%
$ 22.72 million $ 1.34 million
Dec 1, 2 AM $ 0.125
-0.42%
$ 22.8 million $ 1.34 million
Dec 1, 1 AM $ 0.125
-1.41%
$ 22.9 million $ 1.34 million