InitVerse Historical Data

INI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0488
-1.57%
$ 8.92 million $ 458,631
Jun 16, 2025 $ 0.0494
-2.28%
$ 9.04 million $ 502,572
Jun 15, 2025 $ 0.0505
-1.30%
$ 9.24 million $ 513,535
Jun 14, 2025 $ 0.0512
+1.16%
$ 9.37 million $ 517,895
Jun 13, 2025 $ 0.0504
+1.85%
$ 9.23 million $ 491,639
Jun 12, 2025 $ 0.053
+10.48%
$ 9.69 million $ 459,953
Jun 11, 2025 $ 0.0479
+23.74%
$ 8.77 million $ 434,688
Jun 10, 2025 $ 0.0388
+5.76%
$ 7.11 million $ 506,041
Jun 9, 2025 $ 0.0367
+13.56%
$ 6.72 million $ 249,892
Jun 8, 2025 $ 0.0323
+6.04%
$ 5.92 million $ 237,728
Jun 7, 2025 $ 0.0305
-5.12%
$ 5.57 million $ 225,219
Jun 6, 2025 $ 0.0321
+0.38%
$ 5.88 million $ 238,448
Jun 5, 2025 $ 0.032
+0.89%
$ 5.85 million $ 235,048
Jun 4, 2025 $ 0.0317
-2.32%
$ 5.81 million $ 249,043
Jun 3, 2025 $ 0.0325
+3.08%
$ 5.95 million $ 252,003
Jun 2, 2025 $ 0.0316
+1.81%
$ 5.78 million $ 255,221
Jun 1, 2025 $ 0.0309
+0.35%
$ 5.68 million $ 276,760
May 31, 2025 $ 0.0308
-0.38%
$ 5.64 million $ 289,692
May 30, 2025 $ 0.0309
+0.93%
$ 5.65 million $ 295,136
May 29, 2025 $ 0.0306
+2.99%
$ 5.6 million $ 306,196
May 28, 2025 $ 0.0297
+3.29%
$ 5.43 million $ 315,549
May 27, 2025 $ 0.0286
+5.15%
$ 5.24 million $ 387,339
May 26, 2025 $ 0.027
+3.08%
$ 4.94 million $ 326,671
May 25, 2025 $ 0.0262
+3.07%
$ 4.8 million $ 310,345
May 24, 2025 $ 0.0255
+8.70%
$ 4.66 million $ 362,382
May 23, 2025 $ 0.0234
-4.61%
$ 4.29 million $ 282,466
May 22, 2025 $ 0.0246
+2.29%
$ 4.5 million $ 355,373
May 21, 2025 $ 0.024
-2.85%
$ 4.4 million $ 354,533
May 20, 2025 $ 0.0249
+12.65%
$ 4.55 million $ 340,511
May 19, 2025 $ 0.022
+11.05%
$ 4.02 million $ 290,871
May 18, 2025 $ 0.0198
-0.47%
$ 3.62 million $ 304,422
May 17, 2025 $ 0.0198
-0.07%
$ 3.63 million $ 327,894
May 16, 2025 $ 0.0199
+0.35%
$ 3.63 million $ 309,527
May 15, 2025 $ 0.0198
-0.90%
$ 3.63 million $ 313,080
May 14, 2025 $ 0.02
-6.58%
$ 3.66 million $ 303,000
May 13, 2025 $ 0.0215
-6.53%
$ 3.93 million $ 327,531
May 12, 2025 $ 0.023
+19.06%
$ 4.2 million $ 374,413
Download