Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InitVerse Historical Data

INI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.121
-11.82%
$22.23 million $1.42 million
Dec 2, 2025 $0.138
+10.95%
$25.23 million $1.41 million
Dec 1, 2025 $0.124
-1.91%
$22.74 million $1.37 million
Nov 30, 2025 $0.127
-0.55%
$23.17 million $1.36 million
Nov 29, 2025 $0.128
-1.65%
$23.36 million $1.06 million
Nov 28, 2025 $0.128
-1.25%
$23.75 million $1.39 million
Nov 27, 2025 $0.13
+1.72%
$23.8 million $1.34 million
Nov 26, 2025 $0.128
+16.29%
$23.45 million $1.33 million
Nov 25, 2025 $0.11
+34.49%
$20.16 million $1.36 million
Nov 24, 2025 $0.082
-0.67%
$14.99 million $902,878
Nov 23, 2025 $0.0824
+0.35%
$15.11 million $1.18 million
Nov 22, 2025 $0.0822
-2.31%
$15.03 million $1.2 million
Nov 21, 2025 $0.0838
-0.27%
$15.36 million $1.26 million
Nov 20, 2025 $0.0831
-2.11%
$15.37 million $1.25 million
Nov 19, 2025 $0.0849
-0.78%
$15.54 million $1.36 million
Nov 18, 2025 $0.0858
+0.19%
$15.66 million $1.26 million
Nov 17, 2025 $0.0857
+7.09%
$15.71 million $1.28 million
Nov 16, 2025 $0.0778
-0.24%
$14.64 million $1.32 million
Nov 15, 2025 $0.0782
+6.35%
$14.28 million $1.8 million
Nov 14, 2025 $0.0734
+6.16%
$13.45 million $1.48 million
Nov 13, 2025 $0.0694
+21.91%
$12.65 million $1.54 million
Nov 12, 2025 $0.0569
-5.74%
$10.41 million $1.43 million
Nov 11, 2025 $0.0603
+18.10%
$11.04 million $1.53 million
Nov 10, 2025 $0.0511
+11.79%
$9.35 million $1.42 million
Nov 9, 2025 $0.0457
+11.94%
$8.37 million $837,637
Nov 8, 2025 $0.0409
+7.69%
$7.48 million $820,280
Nov 7, 2025 $0.038
+10.84%
$6.95 million $729,585
Nov 6, 2025 $0.0343
+0.98%
$6.27 million $650,929
Nov 5, 2025 $0.0339
-0.09%
$6.21 million $415,781
Nov 4, 2025 $0.034
+4.03%
$6.21 million $444,022
Nov 3, 2025 $0.0326
-0.20%
$5.97 million $523,916
Nov 2, 2025 $0.0327
-4.22%
$5.98 million $450,501
Nov 1, 2025 $0.0341
+1.65%
$6.25 million $489,665
Oct 31, 2025 $0.0337
-0.34%
$6.14 million $517,685
Oct 30, 2025 $0.0332
-0.11%
$6.2 million $530,859
Oct 29, 2025 $0.0333
+1.12%
$6.09 million $527,297
Oct 28, 2025 $0.0329
-0.27%
$6.02 million $481,357
Oct 27, 2025 $0.0331
-2.70%
$6.06 million $249,284
Oct 26, 2025 $0.034
-2.77%
$6.21 million $293,690
Oct 25, 2025 $0.035
-0.37%
$6.4 million $271,784
Oct 24, 2025 $0.0349
+1.59%
$6.4 million $299,100
Oct 23, 2025 $0.0343
-0.10%
$6.29 million $287,958
Oct 22, 2025 $0.0347
+0.90%
$6.29 million $296,630
Oct 21, 2025 $0.0344
-2.49%
$6.28 million $306,911
Oct 20, 2025 $0.0352
-5.87%
$6.45 million $281,761
Oct 19, 2025 $0.0374
-1.72%
$6.85 million $302,588
Oct 18, 2025 $0.0381
+4.17%
$6.98 million $330,448
Oct 17, 2025 $0.0365
-2.23%
$6.7 million $196,265
Oct 16, 2025 $0.0372
+0.65%
$6.83 million $282,278
Oct 15, 2025 $0.0368
-0.11%
$6.77 million $323,122