InitVerse Historical Data

INI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0508
-1.81%
$ 9.29 million $ 1.02 million
Aug 5, 2025 $ 0.0517
-0.40%
$ 9.47 million $ 1.04 million
Aug 4, 2025 $ 0.052
-0.27%
$ 9.51 million $ 1.48 million
Aug 3, 2025 $ 0.0521
+1.18%
$ 9.53 million $ 1.45 million
Aug 2, 2025 $ 0.0515
+1.96%
$ 9.42 million $ 1.56 million
Aug 1, 2025 $ 0.0509
-1.61%
$ 9.24 million $ 1.96 million
Jul 31, 2025 $ 0.0517
-1.46%
$ 9.46 million $ 1.3 million
Jul 30, 2025 $ 0.0525
+1.03%
$ 9.6 million $ 1.26 million
Jul 29, 2025 $ 0.0519
+0.95%
$ 9.5 million $ 1.29 million
Jul 28, 2025 $ 0.0515
+0.65%
$ 9.42 million $ 1.48 million
Jul 27, 2025 $ 0.0511
-3.46%
$ 9.35 million $ 1.15 million
Jul 26, 2025 $ 0.0529
+1.06%
$ 9.69 million $ 567,399
Jul 25, 2025 $ 0.0524
-1.01%
$ 9.59 million $ 564,413
Jul 24, 2025 $ 0.0529
+2.68%
$ 9.69 million $ 610,279
Jul 23, 2025 $ 0.0516
-2.04%
$ 9.44 million $ 1.05 million
Jul 22, 2025 $ 0.0526
+1.53%
$ 9.63 million $ 926,831
Jul 21, 2025 $ 0.0518
-0.51%
$ 9.49 million $ 718,427
Jul 20, 2025 $ 0.0521
+1.86%
$ 9.54 million $ 769,408
Jul 19, 2025 $ 0.0512
-1.07%
$ 9.36 million $ 746,898
Jul 18, 2025 $ 0.0517
+9.05%
$ 9.46 million $ 817,284
Jul 17, 2025 $ 0.0474
+0.08%
$ 8.68 million $ 816,520
Jul 16, 2025 $ 0.0474
-0.74%
$ 8.67 million $ 884,596
Jul 15, 2025 $ 0.0477
-0.49%
$ 8.74 million $ 863,877
Jul 14, 2025 $ 0.048
-0.93%
$ 8.78 million $ 866,020
Jul 13, 2025 $ 0.0484
+0.53%
$ 8.86 million $ 825,678
Jul 12, 2025 $ 0.0482
+3.65%
$ 8.81 million $ 870,207
Jul 11, 2025 $ 0.0465
-2.74%
$ 8.51 million $ 839,168
Jul 10, 2025 $ 0.0485
+2.51%
$ 8.88 million $ 867,221
Jul 9, 2025 $ 0.0473
+4.28%
$ 8.66 million $ 848,025
Jul 8, 2025 $ 0.0454
-1.75%
$ 8.3 million $ 781,909
Jul 7, 2025 $ 0.0462
-3.93%
$ 8.45 million $ 855,171
Jul 6, 2025 $ 0.0486
+3.27%
$ 8.9 million $ 813,197
Jul 5, 2025 $ 0.0471
+0.36%
$ 8.62 million $ 804,989
Jul 4, 2025 $ 0.047
+3.89%
$ 8.6 million $ 846,924
Jul 3, 2025 $ 0.0453
-3.83%
$ 8.28 million $ 587,995
Jul 2, 2025 $ 0.047
+2.55%
$ 8.6 million $ 213,831
Jul 1, 2025 $ 0.046
-2.19%
$ 8.39 million $ 309,548
Jun 30, 2025 $ 0.047
+1.88%
$ 8.6 million $ 329,143
Jun 29, 2025 $ 0.046
-0.60%
$ 8.42 million $ 337,275
Jun 28, 2025 $ 0.0464
+3.24%
$ 8.49 million $ 323,441
Jun 27, 2025 $ 0.045
-6.83%
$ 8.24 million $ 321,469
Jun 26, 2025 $ 0.0483
+1.58%
$ 8.85 million $ 323,167
Jun 25, 2025 $ 0.0476
-2.79%
$ 8.71 million $ 353,807
Jun 24, 2025 $ 0.0488
+1.21%
$ 8.93 million $ 333,240
Jun 23, 2025 $ 0.0484
-0.16%
$ 8.86 million $ 359,368
Jun 22, 2025 $ 0.0486
+3.03%
$ 8.89 million $ 332,299
Jun 21, 2025 $ 0.0472
+5.02%
$ 8.64 million $ 314,954
Jun 20, 2025 $ 0.0449
-8.10%
$ 8.21 million $ 328,220
Jun 19, 2025 $ 0.0488
+1.34%
$ 8.94 million $ 381,892
Jun 18, 2025 $ 0.0481
-1.21%
$ 8.8 million $ 470,146