InitVerse Historical Data

INI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0327
-0.93%
$ 5.97 million $ 539,244
Sep 29, 2025 $ 0.033
-11.38%
$ 6.04 million $ 448,194
Sep 28, 2025 $ 0.0359
-3.20%
$ 6.66 million $ 596,671
Sep 27, 2025 $ 0.0371
+2.12%
$ 6.79 million $ 646,500
Sep 26, 2025 $ 0.0362
+1.41%
$ 6.66 million $ 458,468
Sep 25, 2025 $ 0.0358
+5.05%
$ 6.55 million $ 555,293
Sep 24, 2025 $ 0.0332
-0.78%
$ 6.27 million $ 403,100
Sep 23, 2025 $ 0.0335
-0.54%
$ 6.13 million $ 441,298
Sep 22, 2025 $ 0.0338
+8.10%
$ 6.16 million $ 370,357
Sep 21, 2025 $ 0.0313
+7.58%
$ 5.73 million $ 282,016
Sep 20, 2025 $ 0.0289
+18.93%
$ 5.32 million $ 246,129
Sep 19, 2025 $ 0.0244
-3.51%
$ 4.45 million $ 233,039
Sep 18, 2025 $ 0.0254
+0.20%
$ 4.62 million $ 322,854
Sep 17, 2025 $ 0.0253
+0.12%
$ 4.64 million $ 320,299
Sep 16, 2025 $ 0.0253
-2.44%
$ 4.62 million $ 325,724
Sep 15, 2025 $ 0.0257
+1.89%
$ 4.74 million $ 320,435
Sep 14, 2025 $ 0.0253
+0.39%
$ 4.62 million $ 313,663
Sep 13, 2025 $ 0.0253
-0.52%
$ 4.63 million $ 322,254
Sep 12, 2025 $ 0.0254
-0.06%
$ 4.64 million $ 345,171
Sep 11, 2025 $ 0.0254
+4.42%
$ 4.63 million $ 322,269
Sep 10, 2025 $ 0.0241
+9.07%
$ 4.42 million $ 321,293
Sep 9, 2025 $ 0.0221
-12.29%
$ 4.05 million $ 350,423
Sep 8, 2025 $ 0.0252
-19.94%
$ 4.61 million $ 434,569
Sep 7, 2025 $ 0.0315
+2.61%
$ 5.76 million $ 419,257
Sep 6, 2025 $ 0.0307
-0.45%
$ 5.62 million $ 418,670
Sep 5, 2025 $ 0.0308
-1.57%
$ 5.64 million $ 424,787
Sep 4, 2025 $ 0.0315
-4.85%
$ 5.72 million $ 359,846
Sep 3, 2025 $ 0.033
+3.64%
$ 6.07 million $ 307,625
Sep 2, 2025 $ 0.0314
-2.60%
$ 5.83 million $ 249,656
Sep 1, 2025 $ 0.0322
-3.33%
$ 5.9 million $ 285,005
Aug 31, 2025 $ 0.0335
-0.96%
$ 6.1 million $ 310,782
Aug 30, 2025 $ 0.0338
-2.13%
$ 6.19 million $ 278,510
Aug 29, 2025 $ 0.0345
-4.94%
$ 6.32 million $ 239,058
Aug 28, 2025 $ 0.0363
-6.03%
$ 6.65 million $ 277,299
Aug 27, 2025 $ 0.0388
-0.38%
$ 7.08 million $ 270,522
Aug 26, 2025 $ 0.0388
+3.02%
$ 7.12 million $ 327,096
Aug 25, 2025 $ 0.0376
-4.31%
$ 6.89 million $ 336,736
Aug 24, 2025 $ 0.0394
-7.45%
$ 7.2 million $ 355,463
Aug 23, 2025 $ 0.0423
+10.11%
$ 7.78 million $ 399,724
Aug 22, 2025 $ 0.0383
+11.57%
$ 7.04 million $ 369,044
Aug 21, 2025 $ 0.0342
-2.43%
$ 6.29 million $ 414,977
Aug 20, 2025 $ 0.0351
+5.34%
$ 6.41 million $ 402,335
Aug 19, 2025 $ 0.0336
+5.12%
$ 6.1 million $ 326,952
Aug 18, 2025 $ 0.0319
-11.99%
$ 5.84 million $ 386,952
Aug 17, 2025 $ 0.0363
+2.30%
$ 6.64 million $ 427,223
Aug 16, 2025 $ 0.0355
-12.04%
$ 6.49 million $ 441,185
Aug 15, 2025 $ 0.0404
-6.10%
$ 7.39 million $ 444,809
Aug 14, 2025 $ 0.0429
+1.52%
$ 7.86 million $ 528,302
Aug 13, 2025 $ 0.0422
-1.33%
$ 7.73 million $ 580,347
Aug 12, 2025 $ 0.0429
+0.50%
$ 7.85 million $ 621,260