InitVerse Historical Data

INI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.128
+0.28%
$ 23.45 million $ 1.56 million
Dec 7, 2025 $ 0.128
+0.99%
$ 23.37 million $ 1.39 million
Dec 6, 2025 $ 0.127
-0.13%
$ 23.15 million $ 1.35 million
Dec 5, 2025 $ 0.127
+3.30%
$ 23.18 million $ 1.42 million
Dec 4, 2025 $ 0.123
+1.01%
$ 22.42 million $ 1.31 million
Dec 3, 2025 $ 0.121
-11.82%
$ 22.23 million $ 1.42 million
Dec 2, 2025 $ 0.138
+10.95%
$ 25.23 million $ 1.41 million
Dec 1, 2025 $ 0.124
-1.91%
$ 22.74 million $ 1.37 million
Nov 30, 2025 $ 0.127
-0.55%
$ 23.17 million $ 1.36 million
Nov 29, 2025 $ 0.128
-1.65%
$ 23.36 million $ 1.06 million
Nov 28, 2025 $ 0.128
-1.25%
$ 23.75 million $ 1.39 million
Nov 27, 2025 $ 0.13
+1.72%
$ 23.8 million $ 1.34 million
Nov 26, 2025 $ 0.128
+16.29%
$ 23.45 million $ 1.33 million
Nov 25, 2025 $ 0.11
+34.49%
$ 20.16 million $ 1.36 million
Nov 24, 2025 $ 0.082
-0.67%
$ 14.99 million $ 902,878
Nov 23, 2025 $ 0.0824
+0.35%
$ 15.11 million $ 1.18 million
Nov 22, 2025 $ 0.0822
-2.31%
$ 15.03 million $ 1.2 million
Nov 21, 2025 $ 0.0838
-0.27%
$ 15.36 million $ 1.26 million
Nov 20, 2025 $ 0.0831
-2.11%
$ 15.37 million $ 1.25 million
Nov 19, 2025 $ 0.0849
-0.78%
$ 15.54 million $ 1.36 million
Nov 18, 2025 $ 0.0858
+0.19%
$ 15.66 million $ 1.26 million
Nov 17, 2025 $ 0.0857
+7.09%
$ 15.71 million $ 1.28 million
Nov 16, 2025 $ 0.0778
-0.24%
$ 14.64 million $ 1.32 million
Nov 15, 2025 $ 0.0782
+6.35%
$ 14.28 million $ 1.8 million
Nov 14, 2025 $ 0.0734
+6.16%
$ 13.45 million $ 1.48 million
Nov 13, 2025 $ 0.0694
+21.91%
$ 12.65 million $ 1.54 million
Nov 12, 2025 $ 0.0569
-5.74%
$ 10.41 million $ 1.43 million
Nov 11, 2025 $ 0.0603
+18.10%
$ 11.04 million $ 1.53 million
Nov 10, 2025 $ 0.0511
+11.79%
$ 9.35 million $ 1.42 million
Nov 9, 2025 $ 0.0457
+11.94%
$ 8.37 million $ 837,637
Nov 8, 2025 $ 0.0409
+7.69%
$ 7.48 million $ 820,280
Nov 7, 2025 $ 0.038
+10.84%
$ 6.95 million $ 729,585
Nov 6, 2025 $ 0.0343
+0.98%
$ 6.27 million $ 650,929
Nov 5, 2025 $ 0.0339
-0.09%
$ 6.21 million $ 415,781
Nov 4, 2025 $ 0.034
+4.03%
$ 6.21 million $ 444,022
Nov 3, 2025 $ 0.0326
-0.20%
$ 5.97 million $ 523,916
Nov 2, 2025 $ 0.0327
-4.22%
$ 5.98 million $ 450,501
Nov 1, 2025 $ 0.0341
+1.65%
$ 6.25 million $ 489,665
Oct 31, 2025 $ 0.0337
-0.34%
$ 6.14 million $ 517,685
Oct 30, 2025 $ 0.0332
-0.11%
$ 6.2 million $ 530,859
Oct 29, 2025 $ 0.0333
+1.12%
$ 6.09 million $ 527,297
Oct 28, 2025 $ 0.0329
-0.27%
$ 6.02 million $ 481,357
Oct 27, 2025 $ 0.0331
-2.70%
$ 6.06 million $ 249,284
Oct 26, 2025 $ 0.034
-2.77%
$ 6.21 million $ 293,690
Oct 25, 2025 $ 0.035
-0.37%
$ 6.4 million $ 271,784
Oct 24, 2025 $ 0.0349
+1.59%
$ 6.4 million $ 299,100
Oct 23, 2025 $ 0.0343
-0.10%
$ 6.29 million $ 287,958
Oct 22, 2025 $ 0.0347
+0.90%
$ 6.29 million $ 296,630
Oct 21, 2025 $ 0.0344
-2.49%
$ 6.28 million $ 306,911
Oct 20, 2025 $ 0.0352
-5.87%
$ 6.45 million $ 281,761