FUCK THE MATRIX Historical Data

FTMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.00721
-0.10%
$7.21 million $78,860
Aug 28, 7 AM $0.00721
-0.43%
$7.21 million $78,934
Aug 28, 6 AM $0.00725
+0.12%
$7.25 million $78,759
Aug 28, 5 AM $0.00723
+0.31%
$7.23 million $78,729
Aug 28, 4 AM $0.00722
-0.04%
$7.22 million $79,019
Aug 28, 3 AM $0.00723
-0.33%
$7.23 million $79,082
Aug 28, 2 AM $0.00726
-0.71%
$7.26 million $78,607
Aug 28, 1 AM $0.00732
+0.44%
$7.32 million $78,392
Aug 28, 12 AM $0.0073
+0.10%
$7.3 million $78,061
Aug 27, 11 PM $0.0073
-0.11%
$7.3 million $78,300
Aug 27, 10 PM $0.0073
+0.72%
$7.3 million $78,709
Aug 27, 9 PM $0.00723
-0.52%
$7.23 million $78,587
Aug 27, 8 PM $0.00728
-0.18%
$7.28 million $78,548
Aug 27, 7 PM $0.0073
+0.48%
$7.3 million $78,920
Aug 27, 6 PM $0.00725
-1.27%
$7.25 million $78,673
Aug 27, 5 PM $0.00733
-0.15%
$7.33 million $78,642
Aug 27, 4 PM $0.00736
+0.01%
$7.36 million $78,811
Aug 27, 3 PM $0.00735
+0.95%
$7.35 million $78,218
Aug 27, 2 PM $0.00728
+0.44%
$7.28 million $77,563
Aug 27, 1 PM $0.00726
+0.01%
$7.26 million $78,419
Aug 27, 12 PM $0.00726
+0.08%
$7.26 million $78,280
Aug 27, 11 AM $0.00725
+0.03%
$7.25 million $78,241
Aug 27, 10 AM $0.00726
-1.57%
$7.26 million $78,381
Aug 27, 9 AM $0.00738
+0.79%
$7.38 million $78,679
Aug 27, 8 AM $0.00732
+1.40%
$7.32 million $79,385
Aug 27, 7 AM $0.00722
+0.00%
$7.22 million $79,271
Aug 27, 6 AM $0.00723
+0.17%
$7.23 million $79,531
Aug 27, 5 AM $0.0072
-0.33%
$7.21 million $79,413
Aug 27, 4 AM $0.00724
+0.03%
$7.24 million $79,305
Aug 27, 3 AM $0.00724
+0.39%
$7.24 million $79,772
Aug 27, 2 AM $0.00721
-0.06%
$7.21 million $80,460
Aug 27, 1 AM $0.00723
-0.33%
$7.23 million $80,605
Aug 27, 12 AM $0.00724
-0.18%
$7.24 million $82,900
Aug 26, 11 PM $0.00727
+0.67%
$7.27 million $82,566
Aug 26, 10 PM $0.00724
-0.04%
$7.24 million $82,144
Aug 26, 9 PM $0.00723
+0.67%
$7.23 million $82,640
Aug 26, 8 PM $0.00718
+0.35%
$7.18 million $82,750
Aug 26, 7 PM $0.00717
+0.37%
$7.17 million $82,947
Aug 26, 6 PM $0.00713
-0.57%
$7.13 million $82,870
Aug 26, 5 PM $0.00717
+1.02%
$7.17 million $82,852
Aug 26, 4 PM $0.0071
+0.01%
$7.1 million $82,314
Aug 26, 3 PM $0.0071
-0.28%
$7.09 million $82,544
Aug 26, 2 PM $0.00712
+0.23%
$7.12 million $82,575
Aug 26, 1 PM $0.00712
-0.60%
$7.12 million $82,773
Aug 26, 12 PM $0.00715
-0.22%
$7.15 million $82,549
Aug 26, 11 AM $0.00714
-0.05%
$7.14 million $81,867
Aug 26, 10 AM $0.00715
+0.29%
$7.15 million $79,178
Aug 26, 9 AM $0.00713
+0.14%
$7.13 million $78,862
Aug 26, 8 AM $0.00712
-0.15%
$7.12 million $78,656
Aug 26, 7 AM $0.00715
-0.04%
$7.15 million $82,984