FUCK THE MATRIX Historical Data

FTMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00924
-0.38%
$ 9.24 million $ 79,991
Jun 24, 3 PM $ 0.00928
-1.23%
$ 9.29 million $ 80,295
Jun 24, 2 PM $ 0.00942
-0.01%
$ 9.42 million $ 80,681
Jun 24, 1 PM $ 0.00945
-1.60%
$ 9.45 million $ 80,797
Jun 24, 12 PM $ 0.00961
-0.13%
$ 9.61 million $ 81,033
Jun 24, 11 AM $ 0.00962
+1.26%
$ 9.62 million $ 82,200
Jun 24, 10 AM $ 0.00949
-0.55%
$ 9.49 million $ 82,443
Jun 24, 9 AM $ 0.00956
-1.00%
$ 9.56 million $ 82,437
Jun 24, 8 AM $ 0.00965
+0.10%
$ 9.65 million $ 82,098
Jun 24, 7 AM $ 0.00964
+0.06%
$ 9.64 million $ 81,853
Jun 24, 6 AM $ 0.00961
+0.04%
$ 9.61 million $ 81,343
Jun 24, 5 AM $ 0.00961
+0.37%
$ 9.61 million $ 80,881
Jun 24, 4 AM $ 0.00961
+0.30%
$ 9.61 million $ 80,949
Jun 24, 3 AM $ 0.00957
-0.42%
$ 9.56 million $ 81,197
Jun 24, 2 AM $ 0.00963
-0.37%
$ 9.63 million $ 81,638
Jun 24, 1 AM $ 0.00967
+0.62%
$ 9.67 million $ 81,816
Jun 24, 12 AM $ 0.0096
+0.17%
$ 9.6 million $ 81,725
Jun 23, 11 PM $ 0.00956
-0.36%
$ 9.56 million $ 81,735
Jun 23, 10 PM $ 0.0096
+0.05%
$ 9.6 million $ 81,966
Jun 23, 9 PM $ 0.00959
+0.34%
$ 9.59 million $ 82,214
Jun 23, 8 PM $ 0.00959
+0.45%
$ 9.59 million $ 81,687
Jun 23, 7 PM $ 0.00955
+0.38%
$ 9.55 million $ 81,811
Jun 23, 6 PM $ 0.00951
-0.24%
$ 9.52 million $ 80,486
Jun 23, 5 PM $ 0.00954
-0.14%
$ 9.54 million $ 80,650
Jun 23, 4 PM $ 0.00954
-0.39%
$ 9.54 million $ 80,471
Jun 23, 3 PM $ 0.00958
+0.06%
$ 9.58 million $ 80,206
Jun 23, 2 PM $ 0.00957
-0.17%
$ 9.57 million $ 79,716
Jun 23, 1 PM $ 0.00959
+0.03%
$ 9.59 million $ 79,367
Jun 23, 12 PM $ 0.0096
-0.33%
$ 9.6 million $ 79,554
Jun 23, 11 AM $ 0.00964
+0.42%
$ 9.64 million $ 79,569
Jun 23, 10 AM $ 0.00959
-0.15%
$ 9.59 million $ 79,271
Jun 23, 9 AM $ 0.0096
+0.31%
$ 9.6 million $ 79,311
Jun 23, 8 AM $ 0.00956
-2.70%
$ 9.56 million $ 79,447
Jun 23, 7 AM $ 0.00983
-0.35%
$ 9.83 million $ 79,700
Jun 23, 6 AM $ 0.00987
-1.05%
$ 9.87 million $ 80,140
Jun 23, 5 AM $ 0.00997
-0.42%
$ 9.97 million $ 79,687
Jun 23, 4 AM $ 0.01
-0.07%
$ 10.03 million $ 79,572
Jun 23, 3 AM $ 0.01
+0.00%
$ 10.03 million $ 79,384
Jun 23, 2 AM $ 0.01
-0.29%
$ 10.03 million $ 79,702
Jun 23, 1 AM $ 0.0101
+0.26%
$ 10.06 million $ 79,269
Jun 23, 12 AM $ 0.01
+0.22%
$ 10.02 million $ 79,069
Jun 22, 11 PM $ 0.01
+0.05%
$ 10 million $ 78,787
Jun 22, 10 PM $ 0.01
-0.37%
$ 10.02 million $ 78,607
Jun 22, 9 PM $ 0.0101
-0.49%
$ 10.06 million $ 78,533
Jun 22, 8 PM $ 0.0101
+0.39%
$ 10.11 million $ 78,673
Jun 22, 7 PM $ 0.0101
-0.19%
$ 10.07 million $ 78,986
Jun 22, 6 PM $ 0.0101
+0.08%
$ 10.11 million $ 79,282
Jun 22, 5 PM $ 0.0101
-0.34%
$ 10.1 million $ 79,193
Jun 22, 4 PM $ 0.0101
-0.55%
$ 10.13 million $ 79,341
Jun 22, 3 PM $ 0.0102
-0.53%
$ 10.19 million $ 79,350