FUCK THE MATRIX Historical Data

FTMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0216
-1.63%
$ 21.57 million $ 311,917
Apr 27, 10 AM $ 0.0219
-0.18%
$ 21.86 million $ 319,981
Apr 27, 9 AM $ 0.0219
-0.10%
$ 21.93 million $ 315,250
Apr 27, 8 AM $ 0.0219
-0.14%
$ 21.91 million $ 310,348
Apr 27, 7 AM $ 0.022
+0.00%
$ 21.96 million $ 311,404
Apr 27, 6 AM $ 0.022
+0.14%
$ 21.96 million $ 314,202
Apr 27, 5 AM $ 0.022
-2.43%
$ 21.98 million $ 319,987
Apr 27, 4 AM $ 0.0225
-0.34%
$ 22.51 million $ 316,898
Apr 27, 3 AM $ 0.0227
+0.35%
$ 22.66 million $ 316,464
Apr 27, 2 AM $ 0.0226
-1.28%
$ 22.61 million $ 320,747
Apr 27, 1 AM $ 0.0229
-0.13%
$ 22.86 million $ 314,915
Apr 27, 12 AM $ 0.0229
+0.76%
$ 22.86 million $ 316,741
Apr 26, 11 PM $ 0.0227
+0.42%
$ 22.67 million $ 320,535
Apr 26, 10 PM $ 0.0225
-0.11%
$ 22.54 million $ 323,199
Apr 26, 9 PM $ 0.0225
-0.31%
$ 22.5 million $ 328,054
Apr 26, 8 PM $ 0.0226
-0.23%
$ 22.55 million $ 330,631
Apr 26, 7 PM $ 0.0226
+0.28%
$ 22.55 million $ 329,027
Apr 26, 6 PM $ 0.0225
+0.67%
$ 22.55 million $ 324,848
Apr 26, 5 PM $ 0.0224
+0.20%
$ 22.4 million $ 327,918
Apr 26, 4 PM $ 0.0223
+0.24%
$ 22.34 million $ 327,627
Apr 26, 3 PM $ 0.0223
+0.03%
$ 22.29 million $ 328,295
Apr 26, 2 PM $ 0.0223
+0.33%
$ 22.27 million $ 333,513
Apr 26, 1 PM $ 0.0221
+0.09%
$ 22.15 million $ 332,626
Apr 26, 12 PM $ 0.0221
-0.38%
$ 22.12 million $ 332,930
Apr 26, 11 AM $ 0.0222
-0.08%
$ 22.17 million $ 335,634
Apr 26, 10 AM $ 0.0221
-0.58%
$ 22.12 million $ 336,985
Apr 26, 9 AM $ 0.0223
+0.16%
$ 22.31 million $ 333,518
Apr 26, 8 AM $ 0.0223
+0.10%
$ 22.26 million $ 337,033
Apr 26, 7 AM $ 0.0223
+0.04%
$ 22.29 million $ 336,859
Apr 26, 6 AM $ 0.0223
-0.22%
$ 22.27 million $ 335,809
Apr 26, 5 AM $ 0.0224
+1.43%
$ 22.37 million $ 332,733
Apr 26, 4 AM $ 0.0221
+1.36%
$ 22.06 million $ 325,280
Apr 26, 3 AM $ 0.0218
-0.45%
$ 21.75 million $ 321,651
Apr 26, 2 AM $ 0.0218
+0.04%
$ 21.83 million $ 318,923
Apr 26, 1 AM $ 0.0218
+0.36%
$ 21.84 million $ 315,164
Apr 26, 12 AM $ 0.0218
-0.31%
$ 21.76 million $ 317,137
Apr 25, 11 PM $ 0.0218
-0.18%
$ 21.83 million $ 308,316
Apr 25, 10 PM $ 0.0219
+2.24%
$ 21.87 million $ 313,946
Apr 25, 9 PM $ 0.0214
-0.08%
$ 21.36 million $ 314,567
Apr 25, 8 PM $ 0.0213
+0.53%
$ 21.28 million $ 318,101
Apr 25, 7 PM $ 0.0211
+0.99%
$ 21.15 million $ 317,291
Apr 25, 6 PM $ 0.021
-0.24%
$ 20.95 million $ 315,729
Apr 25, 5 PM $ 0.021
+0.27%
$ 21.05 million $ 322,752
Apr 25, 4 PM $ 0.021
-0.35%
$ 21.02 million $ 323,657
Apr 25, 3 PM $ 0.0211
-0.16%
$ 21.07 million $ 317,550
Apr 25, 2 PM $ 0.0212
+0.24%
$ 21.16 million $ 320,396
Apr 25, 1 PM $ 0.0212
+0.10%
$ 21.17 million $ 319,968
Apr 25, 12 PM $ 0.0211
+0.14%
$ 21.14 million $ 318,942
Apr 25, 11 AM $ 0.0211
-0.30%
$ 21.07 million $ 317,894
Apr 25, 10 AM $ 0.0212
+0.50%
$ 21.2 million $ 319,226