FUCK THE MATRIX Historical Data

FTMX Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00872
+0.00%
$ 8.72 million $ 79,878
2:44 PM $ 0.00872
+0.00%
$ 8.71 million $ 79,886
2:39 PM $ 0.00871
+0.00%
$ 8.71 million $ 83,759
2:34 PM $ 0.00875
+0.00%
$ 8.75 million $ 83,692
2:29 PM $ 0.00874
+0.00%
$ 8.74 million $ 83,627
2:24 PM $ 0.00871
+0.00%
$ 8.71 million $ 83,582
2:19 PM $ 0.0087
+0.00%
$ 8.7 million $ 83,519
2:14 PM $ 0.0087
+0.00%
$ 8.7 million $ 83,540
2:09 PM $ 0.00872
+0.00%
$ 8.71 million $ 83,518
2:04 PM $ 0.00871
+0.00%
$ 8.71 million $ 83,510
1:59 PM $ 0.0087
+0.00%
$ 8.7 million $ 83,510
1:54 PM $ 0.00861
+0.00%
$ 8.61 million $ 83,473
1:49 PM $ 0.00858
+0.00%
$ 8.58 million $ 83,467
1:44 PM $ 0.00858
+0.00%
$ 8.58 million $ 83,368
1:39 PM $ 0.00855
+0.00%
$ 8.55 million $ 83,301
1:34 PM $ 0.00854
+0.00%
$ 8.54 million $ 83,241
1:24 PM $ 0.00851
+0.00%
$ 8.51 million $ 83,134
1:19 PM $ 0.00854
+0.00%
$ 8.54 million $ 83,085
1:14 PM $ 0.00856
+0.00%
$ 8.56 million $ 83,003
1:09 PM $ 0.00858
+0.00%
$ 8.58 million $ 82,946
1:04 PM $ 0.00857
+0.00%
$ 8.57 million $ 82,910
12:59 PM $ 0.00856
+0.00%
$ 8.56 million $ 82,856
12:54 PM $ 0.00854
+0.00%
$ 8.54 million $ 82,797
12:49 PM $ 0.00855
+0.00%
$ 8.55 million $ 82,753
12:44 PM $ 0.00856
+0.00%
$ 8.56 million $ 82,805
12:39 PM $ 0.00864
+0.00%
$ 8.64 million $ 82,774
12:34 PM $ 0.00863
+0.00%
$ 8.63 million $ 82,771
12:29 PM $ 0.00861
+0.00%
$ 8.61 million $ 82,756
12:24 PM $ 0.00861
+0.00%
$ 8.61 million $ 82,730
12:19 PM $ 0.00861
+0.00%
$ 8.61 million $ 82,709
12:14 PM $ 0.0086
+0.00%
$ 8.6 million $ 82,698
12:09 PM $ 0.00862
+0.00%
$ 8.62 million $ 82,683
12:04 PM $ 0.00861
+0.00%
$ 8.61 million $ 82,684
11:59 AM $ 0.00862
+0.00%
$ 8.62 million $ 82,686
11:54 AM $ 0.00862
+0.00%
$ 8.62 million $ 82,663
11:49 AM $ 0.00863
+0.00%
$ 8.63 million $ 82,651
11:44 AM $ 0.00865
+0.00%
$ 8.65 million $ 82,715
11:39 AM $ 0.00864
+0.00%
$ 8.64 million $ 82,752
11:34 AM $ 0.00864
+0.00%
$ 8.64 million $ 82,798
11:29 AM $ 0.00866
+0.00%
$ 8.66 million $ 82,849
11:24 AM $ 0.00866
+0.00%
$ 8.66 million $ 82,911
11:19 AM $ 0.00864
+0.00%
$ 8.64 million $ 82,889
11:14 AM $ 0.00863
+0.00%
$ 8.63 million $ 82,887
11:09 AM $ 0.00863
+0.00%
$ 8.63 million $ 82,867
11:04 AM $ 0.00859
+0.00%
$ 8.59 million $ 82,858
10:59 AM $ 0.0086
+0.00%
$ 8.6 million $ 82,837
10:54 AM $ 0.00861
+0.00%
$ 8.61 million $ 82,825
10:49 AM $ 0.00862
+0.00%
$ 8.62 million $ 82,811
10:44 AM $ 0.00863
+0.00%
$ 8.63 million $ 82,744
10:39 AM $ 0.00865
+0.00%
$ 8.65 million $ 82,670