FUCK THE MATRIX Historical Data

FTMX Page 2
Date Close Price change Market cap Trading volume
6:42 AM $0.00684
+0.00%
$6.84 million $82,104
6:37 AM $0.00684
+0.00%
$6.84 million $82,071
6:32 AM $0.00684
+0.00%
$6.84 million $82,036
6:27 AM $0.00684
+0.00%
$6.84 million $81,966
6:22 AM $0.00683
+0.00%
$6.83 million $81,920
6:17 AM $0.00684
+0.00%
$6.84 million $81,858
6:12 AM $0.00684
+0.00%
$6.84 million $81,812
6:07 AM $0.00683
+0.00%
$6.83 million $81,753
6:02 AM $0.00684
+0.00%
$6.84 million $81,732
5:57 AM $0.00684
+0.00%
$6.84 million $81,746
5:53 AM $0.00688
+0.00%
$6.88 million $81,764
5:52 AM $0.00689
+0.00%
$6.88 million $81,648
5:47 AM $0.0069
+0.00%
$6.9 million $81,643
5:42 AM $0.0069
+0.00%
$6.9 million $81,634
5:37 AM $0.00691
+0.00%
$6.91 million $81,631
5:32 AM $0.00692
+0.00%
$6.92 million $81,603
5:27 AM $0.00694
+0.00%
$6.94 million $81,610
5:22 AM $0.00694
+0.00%
$6.95 million $81,552
5:17 AM $0.00694
+0.00%
$6.94 million $81,477
5:12 AM $0.00695
+0.00%
$6.95 million $81,403
5:07 AM $0.00693
+0.00%
$6.93 million $81,355
5:02 AM $0.00691
+0.00%
$6.91 million $81,320
4:57 AM $0.0069
+0.00%
$6.91 million $81,247
4:52 AM $0.00691
+0.00%
$6.91 million $81,256
4:47 AM $0.00693
+0.00%
$6.93 million $81,229
4:42 AM $0.00694
+0.00%
$6.94 million $81,242
4:37 AM $0.00694
+0.00%
$6.94 million $81,279
4:32 AM $0.00693
+0.00%
$6.93 million $81,274
4:27 AM $0.00693
+0.00%
$6.93 million $81,263
4:22 AM $0.00692
+0.00%
$6.92 million $81,249
4:17 AM $0.00691
+0.00%
$6.91 million $81,246
4:12 AM $0.00692
+0.00%
$6.92 million $81,241
4:07 AM $0.0069
+0.00%
$6.91 million $81,306
4:02 AM $0.00689
+0.00%
$6.89 million $81,353
3:57 AM $0.00689
+0.00%
$6.89 million $81,424
3:52 AM $0.0069
+0.00%
$6.9 million $81,456
3:47 AM $0.00691
+0.00%
$6.91 million $81,504
3:42 AM $0.00691
+0.00%
$6.91 million $81,553
3:37 AM $0.0069
+0.00%
$6.9 million $81,548
3:32 AM $0.0069
+0.00%
$6.9 million $81,546
3:27 AM $0.00691
+0.00%
$6.91 million $81,550
3:22 AM $0.00691
+0.00%
$6.91 million $81,569
3:17 AM $0.00692
+0.00%
$6.92 million $81,552
3:12 AM $0.00691
+0.00%
$6.91 million $81,547
3:07 AM $0.00691
+0.00%
$6.91 million $81,549
3:02 AM $0.00693
+0.00%
$6.93 million $81,519
2:57 AM $0.00695
+0.00%
$6.95 million $81,510
2:52 AM $0.00695
+0.00%
$6.95 million $81,478
2:47 AM $0.00693
+0.00%
$6.93 million $81,485
2:42 AM $0.00692
+0.00%
$6.92 million $81,501