FUCK THE MATRIX Historical Data

FTMX Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0223
+0.00%
$ 22.31 million $ 368,758
9:54 AM $ 0.0223
+0.00%
$ 22.29 million $ 368,527
9:49 AM $ 0.0223
+0.00%
$ 22.28 million $ 362,418
9:44 AM $ 0.0223
+0.00%
$ 22.28 million $ 363,099
9:41 AM $ 0.0228
+0.00%
$ 22.28 million $ 363,616
9:39 AM $ 0.0228
+0.00%
$ 22.85 million $ 361,005
9:34 AM $ 0.0228
+0.00%
$ 22.81 million $ 361,562
9:31 AM $ 0.0229
+0.07%
$ 22.81 million $ 362,152
9:29 AM $ 0.0229
+0.00%
$ 22.85 million $ 361,266
9:27 AM $ 0.0228
+0.00%
$ 22.85 million $ 361,234
9:24 AM $ 0.0228
+0.00%
$ 22.76 million $ 361,175
9:19 AM $ 0.0227
+0.00%
$ 22.73 million $ 361,013
9:16 AM $ 0.0227
+0.00%
$ 22.73 million $ 360,692
9:14 AM $ 0.0227
+0.00%
$ 22.7 million $ 358,587
9:10 AM $ 0.0229
+0.00%
$ 22.7 million $ 357,704
9:09 AM $ 0.0229
+0.00%
$ 22.89 million $ 357,495
9:04 AM $ 0.0232
+0.00%
$ 23.23 million $ 357,341
9:00 AM $ 0.0233
+0.00%
$ 23.23 million $ 354,926
8:59 AM $ 0.0238
+0.00%
$ 23.79 million $ 354,926
8:55 AM $ 0.0238
-0.07%
$ 23.79 million $ 349,007
8:54 AM $ 0.0239
+0.00%
$ 23.87 million $ 346,118
8:53 AM $ 0.024
+0.00%
$ 23.87 million $ 346,118
8:49 AM $ 0.0241
+0.00%
$ 24.08 million $ 345,903
8:44 AM $ 0.0241
+0.00%
$ 24.08 million $ 345,267
8:41 AM $ 0.0241
+0.00%
$ 24.08 million $ 344,525
8:39 AM $ 0.0241
+0.00%
$ 24.06 million $ 344,500
8:34 AM $ 0.0241
+0.04%
$ 24.06 million $ 342,783
8:29 AM $ 0.0239
+0.00%
$ 23.94 million $ 342,838
8:26 AM $ 0.0239
+0.01%
$ 23.94 million $ 343,537
8:25 AM $ 0.0239
+0.00%
$ 23.94 million $ 343,427
8:24 AM $ 0.0237
+0.00%
$ 23.74 million $ 342,271
8:20 AM $ 0.0237
+0.00%
$ 23.74 million $ 343,106
8:19 AM $ 0.0227
+0.06%
$ 22.68 million $ 338,399
8:18 AM $ 0.0226
+0.04%
$ 22.68 million $ 338,399
8:17 AM $ 0.0226
+0.00%
$ 22.68 million $ 333,796
8:16 AM $ 0.0226
+0.06%
$ 22.68 million $ 333,796
8:15 AM $ 0.0226
+0.08%
$ 22.68 million $ 330,317
8:14 AM $ 0.0225
+0.00%
$ 22.49 million $ 328,823
8:09 AM $ 0.0225
+0.00%
$ 22.53 million $ 329,510
8:04 AM $ 0.0225
+0.00%
$ 22.47 million $ 330,366
7:59 AM $ 0.0225
+0.00%
$ 22.5 million $ 331,029
7:54 AM $ 0.0225
+0.00%
$ 22.48 million $ 331,974
7:49 AM $ 0.0224
+0.00%
$ 22.36 million $ 332,896
7:47 AM $ 0.0224
+0.00%
$ 22.36 million $ 333,684
7:44 AM $ 0.0224
+0.00%
$ 22.4 million $ 333,601
7:39 AM $ 0.0224
+0.00%
$ 22.4 million $ 334,421
7:34 AM $ 0.0224
+0.00%
$ 22.35 million $ 335,597
7:33 AM $ 0.0223
+0.00%
$ 22.35 million $ 335,597
7:29 AM $ 0.0223
+0.00%
$ 22.33 million $ 335,106
7:28 AM $ 0.0223
+0.00%
$ 22.33 million $ 335,106