FUCK THE MATRIX Historical Data

FTMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0323
-2.06%
$ 32.28 million $ 469,524
Nov 29, 2025 $ 0.0329
-7.30%
$ 32.92 million $ 375,317
Nov 28, 2025 $ 0.0355
-0.89%
$ 35.45 million $ 471,492
Nov 27, 2025 $ 0.0358
-0.36%
$ 35.87 million $ 542,272
Nov 26, 2025 $ 0.0363
-0.85%
$ 35.95 million $ 468,055
Nov 25, 2025 $ 0.0364
+0.41%
$ 36.54 million $ 303,352
Nov 24, 2025 $ 0.0363
+5.71%
$ 36.36 million $ 291,389
Nov 23, 2025 $ 0.0348
-0.74%
$ 34.45 million $ 305,890
Nov 22, 2025 $ 0.0351
-0.54%
$ 35.07 million $ 315,141
Nov 21, 2025 $ 0.0348
-10.92%
$ 35.21 million $ 341,289
Nov 20, 2025 $ 0.0396
-3.53%
$ 38.83 million $ 339,655
Nov 19, 2025 $ 0.0411
-3.95%
$ 41.07 million $ 325,166
Nov 18, 2025 $ 0.0429
+13.39%
$ 42.82 million $ 331,977
Nov 17, 2025 $ 0.0379
-6.48%
$ 37.77 million $ 316,352
Nov 16, 2025 $ 0.0404
-9.92%
$ 40.61 million $ 282,721
Nov 15, 2025 $ 0.0449
-1.64%
$ 44.95 million $ 284,531
Nov 14, 2025 $ 0.0463
-1.13%
$ 45.6 million $ 328,597
Nov 13, 2025 $ 0.0467
-5.43%
$ 46.84 million $ 306,436
Nov 12, 2025 $ 0.0486
-9.12%
$ 49.32 million $ 323,446
Nov 11, 2025 $ 0.0533
-0.41%
$ 53.26 million $ 272,268
Nov 10, 2025 $ 0.0536
-8.81%
$ 53.62 million $ 311,183
Nov 9, 2025 $ 0.0587
+5.99%
$ 58.71 million $ 301,515
Nov 8, 2025 $ 0.0555
-3.65%
$ 55.47 million $ 268,978
Nov 7, 2025 $ 0.0576
+6.45%
$ 57.6 million $ 295,077
Nov 6, 2025 $ 0.054
-1.67%
$ 54.03 million $ 328,622
Nov 5, 2025 $ 0.055
+4.23%
$ 55 million $ 316,209
Nov 4, 2025 $ 0.0528
-9.06%
$ 52.78 million $ 322,120
Nov 3, 2025 $ 0.0581
-6.97%
$ 58.1 million $ 290,802
Nov 2, 2025 $ 0.0624
+2.38%
$ 62.18 million $ 382,744
Nov 1, 2025 $ 0.0608
+0.00%
$ 60.8 million $ 525,185
Oct 31, 2025 $ 0.0541
+4.84%
$ 54.1 million $ 483,560
Oct 30, 2025 $ 0.0504
-7.69%
$ 51.6 million $ 562,104
Oct 29, 2025 $ 0.0545
-4.05%
$ 54.5 million $ 623,023
Oct 28, 2025 $ 0.0573
-2.72%
$ 57.1 million $ 619,159
Oct 27, 2025 $ 0.0588
-4.08%
$ 58.8 million $ 676,534
Oct 26, 2025 $ 0.0613
+5.51%
$ 61.3 million $ 545,156
Oct 25, 2025 $ 0.0581
-1.36%
$ 58.1 million $ 689,171
Oct 24, 2025 $ 0.0585
+2.81%
$ 58.6 million $ 612,996
Oct 23, 2025 $ 0.057
+4.40%
$ 57.1 million $ 632,354
Oct 22, 2025 $ 0.0537
-8.98%
$ 54.6 million $ 628,916
Oct 21, 2025 $ 0.0595
-3.72%
$ 58.7 million $ 611,821
Oct 20, 2025 $ 0.0618
-4.63%
$ 61.7 million $ 815,793
Oct 19, 2025 $ 0.0616
+4.23%
$ 64.7 million $ 2.01 million
Oct 18, 2025 $ 0.0591
+0.34%
$ 58.9 million $ 1.63 million
Oct 17, 2025 $ 0.0596
-5.55%
$ 59.1 million $ 1.97 million
Oct 16, 2025 $ 0.0631
-4.10%
$ 63.2 million $ 2.18 million
Oct 15, 2025 $ 0.0658
-2.95%
$ 66.1 million $ 1.39 million
Oct 14, 2025 $ 0.0691
-1.85%
$ 67.9 million $ 1.08 million
Oct 13, 2025 $ 0.073
-1.75%
$ 73 million $ 887,381
Oct 12, 2025 $ 0.0751
+18.45%
$ 75.1 million $ 1.86 million