FUCK THE MATRIX Historical Data

FTMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00948
-3.95%
$9.48 million $365,180
Feb 10, 2026 $0.00986
-5.10%
$9.86 million $338,616
Feb 9, 2026 $0.0104
+0.78%
$10.38 million $235,940
Feb 8, 2026 $0.0103
-0.67%
$10.35 million $252,837
Feb 7, 2026 $0.0104
-0.19%
$10.42 million $265,265
Feb 6, 2026 $0.0105
+17.00%
$10.46 million $330,994
Feb 5, 2026 $0.0089
-13.76%
$8.9 million $315,933
Feb 4, 2026 $0.0104
-7.99%
$10.36 million $258,362
Feb 3, 2026 $0.0113
-4.25%
$11.27 million $267,063
Feb 2, 2026 $0.0117
+9.21%
$11.74 million $262,368
Feb 1, 2026 $0.0107
-7.12%
$10.69 million $292,589
Jan 31, 2026 $0.0114
-14.25%
$11.43 million $255,752
Jan 30, 2026 $0.0133
-8.57%
$13.33 million $243,434
Jan 29, 2026 $0.0145
-8.67%
$14.54 million $274,945
Jan 28, 2026 $0.016
+0.31%
$15.97 million $265,218
Jan 27, 2026 $0.016
+3.64%
$15.96 million $238,420
Jan 26, 2026 $0.0154
+4.05%
$15.4 million $256,483
Jan 25, 2026 $0.0148
-5.36%
$14.83 million $254,763
Jan 24, 2026 $0.0157
-2.61%
$15.67 million $250,197
Jan 23, 2026 $0.0161
+1.45%
$16.07 million $272,395
Jan 22, 2026 $0.0159
-1.12%
$15.89 million $234,405
Jan 21, 2026 $0.016
-8.15%
$16 million $267,389
Jan 20, 2026 $0.0174
-9.09%
$17.41 million $248,641
Jan 19, 2026 $0.0191
-3.29%
$19.1 million $236,168
Jan 18, 2026 $0.0198
-2.22%
$19.81 million $258,938
Jan 17, 2026 $0.0202
-0.83%
$20.2 million $252,803
Jan 16, 2026 $0.0203
-1.02%
$20.34 million $247,387
Jan 15, 2026 $0.0205
-8.67%
$20.55 million $249,082
Jan 14, 2026 $0.0226
+1.16%
$22.65 million $227,582
Jan 13, 2026 $0.0224
+5.42%
$22.36 million $280,262
Jan 12, 2026 $0.0213
-8.17%
$21.25 million $267,210
Jan 11, 2026 $0.0207
+6.59%
$20.71 million $233,112
Jan 10, 2026 $0.0194
+2.32%
$19.39 million $256,768
Jan 9, 2026 $0.019
-3.36%
$19.01 million $250,921
Jan 8, 2026 $0.0197
-1.15%
$19.73 million $245,597
Jan 7, 2026 $0.02
-2.35%
$19.96 million $271,330
Jan 6, 2026 $0.0205
-0.29%
$20.49 million $256,190
Jan 5, 2026 $0.0205
-17.67%
$20.46 million $234,287
Jan 4, 2026 $0.0248
+1.51%
$24.82 million $273,008
Jan 3, 2026 $0.0245
+1.92%
$24.47 million $251,311
Jan 2, 2026 $0.024
+9.19%
$24.01 million $229,947
Jan 1, 2026 $0.022
+0.23%
$21.95 million $231,204
Dec 31, 2025 $0.0221
+1.99%
$21.86 million $280,971
Dec 30, 2025 $0.0216
-5.88%
$21.67 million $266,855
Dec 29, 2025 $0.0229
+6.86%
$22.85 million $261,849
Dec 28, 2025 $0.0214
-0.60%
$21.44 million $242,511
Dec 27, 2025 $0.0215
+0.51%
$21.59 million $239,696
Dec 26, 2025 $0.0214
-0.42%
$21.4 million $246,347
Dec 25, 2025 $0.0217
-3.17%
$21.58 million $265,900
Dec 24, 2025 $0.0225
-0.09%
$22.41 million $248,734