FUCK THE MATRIX Historical Data

FTMX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00929
-0.96%
$ 9.29 million $ 317,210
Feb 6, 1 AM $ 0.00936
+2.63%
$ 9.36 million $ 318,718
Feb 6, 12 AM $ 0.00911
+1.90%
$ 9.11 million $ 317,424
Feb 5, 11 PM $ 0.0089
-8.90%
$ 8.9 million $ 315,933
Feb 5, 10 PM $ 0.00976
+1.24%
$ 9.76 million $ 309,165
Feb 5, 9 PM $ 0.00964
+11.45%
$ 9.64 million $ 294,254
Feb 5, 8 PM $ 0.00865
-4.31%
$ 8.65 million $ 300,631
Feb 5, 7 PM $ 0.00905
-0.22%
$ 9.05 million $ 287,646
Feb 5, 6 PM $ 0.009
-3.12%
$ 9 million $ 281,829
Feb 5, 5 PM $ 0.00928
-1.80%
$ 9.28 million $ 275,411
Feb 5, 4 PM $ 0.00953
+2.14%
$ 9.53 million $ 268,888
Feb 5, 3 PM $ 0.0094
-3.98%
$ 9.4 million $ 270,098
Feb 5, 2 PM $ 0.00985
+0.61%
$ 9.85 million $ 275,335
Feb 5, 1 PM $ 0.00979
-0.51%
$ 9.79 million $ 280,715
Feb 5, 12 PM $ 0.00974
-1.42%
$ 9.74 million $ 272,653
Feb 5, 11 AM $ 0.00996
-0.10%
$ 9.96 million $ 271,033
Feb 5, 10 AM $ 0.00999
-1.58%
$ 9.99 million $ 267,528
Feb 5, 9 AM $ 0.0102
+1.29%
$ 10.17 million $ 264,182
Feb 5, 8 AM $ 0.0101
+1.00%
$ 10.07 million $ 264,583
Feb 5, 7 AM $ 0.00999
+0.20%
$ 9.99 million $ 261,854
Feb 5, 6 AM $ 0.00995
-0.40%
$ 9.95 million $ 262,496
Feb 5, 5 AM $ 0.00996
-0.60%
$ 9.96 million $ 265,981
Feb 5, 4 AM $ 0.01
-0.40%
$ 10.02 million $ 264,139
Feb 5, 3 AM $ 0.01
-1.08%
$ 10.05 million $ 262,643
Feb 5, 2 AM $ 0.0101
-1.36%
$ 10.13 million $ 262,439
Feb 5, 1 AM $ 0.0103
+0.10%
$ 10.35 million $ 258,927
Feb 5, 12 AM $ 0.0103
+0.19%
$ 10.34 million $ 257,649
Feb 4, 11 PM $ 0.0104
+2.07%
$ 10.36 million $ 258,362
Feb 4, 10 PM $ 0.0102
+0.10%
$ 10.21 million $ 263,200
Feb 4, 9 PM $ 0.0102
-2.40%
$ 10.18 million $ 267,908
Feb 4, 8 PM $ 0.0104
-0.95%
$ 10.41 million $ 266,981
Feb 4, 7 PM $ 0.0104
+1.36%
$ 10.44 million $ 270,528
Feb 4, 6 PM $ 0.0103
+1.38%
$ 10.32 million $ 275,279
Feb 4, 5 PM $ 0.0102
-0.49%
$ 10.21 million $ 275,341
Feb 4, 4 PM $ 0.0102
-3.03%
$ 10.23 million $ 270,494
Feb 4, 3 PM $ 0.0106
-0.66%
$ 10.57 million $ 272,987
Feb 4, 2 PM $ 0.0108
-1.91%
$ 10.76 million $ 266,401
Feb 4, 1 PM $ 0.011
-1.69%
$ 11.02 million $ 262,165
Feb 4, 12 PM $ 0.0112
-0.35%
$ 11.25 million $ 257,536
Feb 4, 11 AM $ 0.0113
-0.09%
$ 11.31 million $ 257,667
Feb 4, 10 AM $ 0.0113
+0.09%
$ 11.34 million $ 259,203
Feb 4, 9 AM $ 0.0113
-0.70%
$ 11.33 million $ 265,175
Feb 4, 8 AM $ 0.0114
+0.26%
$ 11.43 million $ 268,358
Feb 4, 7 AM $ 0.0114
-0.09%
$ 11.42 million $ 271,546
Feb 4, 6 AM $ 0.0114
+1.33%
$ 11.43 million $ 276,109
Feb 4, 5 AM $ 0.0113
-0.70%
$ 11.31 million $ 277,904
Feb 4, 4 AM $ 0.0114
-0.44%
$ 11.36 million $ 277,436
Feb 4, 3 AM $ 0.0114
+1.24%
$ 11.4 million $ 270,976
Feb 4, 2 AM $ 0.0113
-1.23%
$ 11.27 million $ 268,260
Feb 4, 1 AM $ 0.0114
+0.88%
$ 11.42 million $ 267,123