FUCK THE MATRIX Historical Data

FTMX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0114
+0.88%
$ 11.42 million $ 267,123
Feb 4, 12 AM $ 0.0113
+0.44%
$ 11.31 million $ 266,376
Feb 3, 11 PM $ 0.0113
+0.00%
$ 11.27 million $ 267,063
Feb 3, 10 PM $ 0.0113
-2.08%
$ 11.29 million $ 272,867
Feb 3, 9 PM $ 0.0115
-0.95%
$ 11.49 million $ 269,265
Feb 3, 8 PM $ 0.0116
+4.04%
$ 11.59 million $ 261,284
Feb 3, 7 PM $ 0.0111
+3.82%
$ 11.13 million $ 256,296
Feb 3, 6 PM $ 0.0107
-3.08%
$ 10.71 million $ 257,990
Feb 3, 5 PM $ 0.0111
-1.33%
$ 11.09 million $ 257,930
Feb 3, 4 PM $ 0.0113
-2.00%
$ 11.27 million $ 256,027
Feb 3, 3 PM $ 0.0115
+1.59%
$ 11.52 million $ 257,780
Feb 3, 2 PM $ 0.0113
-2.24%
$ 11.34 million $ 256,797
Feb 3, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 253,388
Feb 3, 12 PM $ 0.0115
+0.52%
$ 11.52 million $ 255,229
Feb 3, 11 AM $ 0.0115
-0.09%
$ 11.43 million $ 249,037
Feb 3, 10 AM $ 0.0115
+0.00%
$ 11.47 million $ 242,090
Feb 3, 9 AM $ 0.0115
-1.12%
$ 11.51 million $ 243,428
Feb 3, 8 AM $ 0.0116
+0.17%
$ 11.64 million $ 239,255
Feb 3, 7 AM $ 0.0116
-0.17%
$ 11.63 million $ 237,685
Feb 3, 6 AM $ 0.0116
+0.09%
$ 11.63 million $ 234,300
Feb 3, 5 AM $ 0.0117
-0.94%
$ 11.65 million $ 233,540
Feb 3, 4 AM $ 0.0117
+0.26%
$ 11.75 million $ 237,094
Feb 3, 3 AM $ 0.0117
+1.22%
$ 11.66 million $ 247,237
Feb 3, 2 AM $ 0.0116
-1.78%
$ 11.56 million $ 250,601
Feb 3, 1 AM $ 0.0118
-0.17%
$ 11.77 million $ 254,960
Feb 3, 12 AM $ 0.0118
+0.25%
$ 11.8 million $ 261,050
Feb 2, 11 PM $ 0.0117
-0.09%
$ 11.74 million $ 262,368
Feb 2, 10 PM $ 0.0118
+0.51%
$ 11.81 million $ 264,881
Feb 2, 9 PM $ 0.0118
+1.20%
$ 11.78 million $ 268,349
Feb 2, 8 PM $ 0.0117
+0.43%
$ 11.65 million $ 273,132
Feb 2, 7 PM $ 0.0117
+0.69%
$ 11.65 million $ 276,239
Feb 2, 6 PM $ 0.0114
+1.60%
$ 11.44 million $ 277,558
Feb 2, 5 PM $ 0.0113
-0.09%
$ 11.28 million $ 284,256
Feb 2, 4 PM $ 0.0113
-0.70%
$ 11.3 million $ 287,091
Feb 2, 3 PM $ 0.0114
+1.61%
$ 11.35 million $ 281,328
Feb 2, 2 PM $ 0.0112
+0.27%
$ 11.16 million $ 286,359
Feb 2, 1 PM $ 0.0111
+0.91%
$ 11.13 million $ 284,736
Feb 2, 12 PM $ 0.0111
+1.38%
$ 11.05 million $ 285,724
Feb 2, 11 AM $ 0.011
+0.74%
$ 10.96 million $ 293,243
Feb 2, 10 AM $ 0.0108
-1.00%
$ 10.85 million $ 299,667
Feb 2, 9 AM $ 0.011
+2.23%
$ 10.99 million $ 295,297
Feb 2, 8 AM $ 0.0107
+0.84%
$ 10.75 million $ 300,769
Feb 2, 7 AM $ 0.0107
+1.13%
$ 10.73 million $ 300,465
Feb 2, 6 AM $ 0.0106
+0.76%
$ 10.6 million $ 301,479
Feb 2, 5 AM $ 0.0105
-1.68%
$ 10.52 million $ 298,065
Feb 2, 4 AM $ 0.0107
+0.56%
$ 10.75 million $ 302,830
Feb 2, 3 AM $ 0.0107
-1.75%
$ 10.66 million $ 301,088
Feb 2, 2 AM $ 0.0109
-0.91%
$ 10.86 million $ 295,579
Feb 2, 1 AM $ 0.011
+1.20%
$ 10.97 million $ 297,077
Feb 2, 12 AM $ 0.0109
+1.02%
$ 10.86 million $ 293,505