FUCK THE MATRIX Historical Data

FTMX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0109
+1.02%
$ 10.86 million $ 293,505
Feb 1, 11 PM $ 0.0107
-2.11%
$ 10.69 million $ 292,589
Feb 1, 10 PM $ 0.0109
+1.02%
$ 10.92 million $ 286,180
Feb 1, 9 PM $ 0.0108
-1.55%
$ 10.8 million $ 286,992
Feb 1, 8 PM $ 0.0109
+0.00%
$ 10.92 million $ 287,067
Feb 1, 7 PM $ 0.011
-1.53%
$ 10.96 million $ 286,482
Feb 1, 6 PM $ 0.0111
+1.28%
$ 11.1 million $ 288,352
Feb 1, 5 PM $ 0.0109
+0.18%
$ 10.93 million $ 286,806
Feb 1, 4 PM $ 0.0109
-0.27%
$ 10.91 million $ 289,039
Feb 1, 3 PM $ 0.0109
-2.06%
$ 10.93 million $ 285,555
Feb 1, 2 PM $ 0.0112
-0.36%
$ 11.2 million $ 283,203
Feb 1, 1 PM $ 0.0112
-0.88%
$ 11.25 million $ 284,179
Feb 1, 12 PM $ 0.0113
-0.62%
$ 11.29 million $ 284,706
Feb 1, 11 AM $ 0.0114
+0.98%
$ 11.37 million $ 279,480
Feb 1, 10 AM $ 0.0112
-1.83%
$ 11.25 million $ 282,462
Feb 1, 9 AM $ 0.0115
+1.15%
$ 11.48 million $ 277,751
Feb 1, 8 AM $ 0.0114
+0.62%
$ 11.45 million $ 271,618
Feb 1, 7 AM $ 0.0114
-0.52%
$ 11.38 million $ 270,949
Feb 1, 6 AM $ 0.0114
-0.52%
$ 11.42 million $ 269,676
Feb 1, 5 AM $ 0.0115
-0.43%
$ 11.48 million $ 266,794
Feb 1, 4 AM $ 0.0116
+0.61%
$ 11.58 million $ 262,898
Feb 1, 3 AM $ 0.0115
-0.52%
$ 11.51 million $ 263,723
Feb 1, 2 AM $ 0.0116
+0.96%
$ 11.57 million $ 264,177
Feb 1, 1 AM $ 0.0115
-0.52%
$ 11.46 million $ 264,379
Feb 1, 12 AM $ 0.0115
+0.09%
$ 11.52 million $ 257,046
Jan 31, 11 PM $ 0.0114
+0.70%
$ 11.43 million $ 255,752
Jan 31, 10 PM $ 0.0113
+0.09%
$ 11.32 million $ 252,752
Jan 31, 9 PM $ 0.0113
+0.89%
$ 11.32 million $ 253,634
Jan 31, 8 PM $ 0.0111
-0.80%
$ 11.11 million $ 259,243
Jan 31, 7 PM $ 0.0112
+0.72%
$ 11.21 million $ 267,076
Jan 31, 6 PM $ 0.0111
-1.24%
$ 11.14 million $ 259,882
Jan 31, 5 PM $ 0.0113
-5.12%
$ 11.3 million $ 257,960
Jan 31, 4 PM $ 0.0119
-1.57%
$ 11.89 million $ 254,309
Jan 31, 3 PM $ 0.0121
-0.08%
$ 12.14 million $ 259,280
Jan 31, 2 PM $ 0.012
-7.03%
$ 12.04 million $ 257,418
Jan 31, 1 PM $ 0.0129
-0.39%
$ 12.92 million $ 254,409
Jan 31, 12 PM $ 0.0129
-0.39%
$ 12.92 million $ 253,684
Jan 31, 11 AM $ 0.013
-0.46%
$ 12.99 million $ 256,469
Jan 31, 10 AM $ 0.013
+0.15%
$ 13.03 million $ 248,293
Jan 31, 9 AM $ 0.0131
+0.69%
$ 13.06 million $ 254,818
Jan 31, 8 AM $ 0.013
-1.37%
$ 12.97 million $ 258,225
Jan 31, 7 AM $ 0.0132
-0.53%
$ 13.2 million $ 250,459
Jan 31, 6 AM $ 0.0132
-0.60%
$ 13.22 million $ 252,593
Jan 31, 5 AM $ 0.0133
+0.23%
$ 13.27 million $ 251,690
Jan 31, 4 AM $ 0.0132
-0.60%
$ 13.21 million $ 256,042
Jan 31, 3 AM $ 0.0133
-0.15%
$ 13.29 million $ 253,747
Jan 31, 2 AM $ 0.0133
-0.23%
$ 13.26 million $ 255,620
Jan 31, 1 AM $ 0.0132
-0.23%
$ 13.24 million $ 250,242
Jan 31, 12 AM $ 0.0133
-0.15%
$ 13.31 million $ 250,950
Jan 30, 11 PM $ 0.0133
+0.15%
$ 13.33 million $ 243,434