FUCK THE MATRIX Historical Data

FTMX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.009
-2.28%
$9 million $84,470
Jun 5, 5 PM $0.00918
-1.18%
$9.18 million $83,670
Jun 5, 4 PM $0.00923
+1.10%
$9.23 million $83,414
Jun 5, 3 PM $0.00915
-1.61%
$9.15 million $82,757
Jun 5, 2 PM $0.00933
-0.64%
$9.33 million $82,469
Jun 5, 1 PM $0.00952
-1.14%
$9.52 million $82,452
Jun 5, 12 PM $0.00953
-0.83%
$9.53 million $82,247
Jun 5, 11 AM $0.0097
-0.31%
$9.7 million $81,241
Jun 5, 10 AM $0.00973
-0.10%
$9.73 million $80,416
Jun 5, 9 AM $0.00975
+1.14%
$9.75 million $80,097
Jun 5, 8 AM $0.00964
-0.41%
$9.64 million $90,323
Jun 5, 7 AM $0.00972
+1.78%
$9.72 million $89,509
Jun 5, 6 AM $0.00955
-3.34%
$9.55 million $89,148
Jun 5, 5 AM $0.00988
-1.67%
$9.88 million $89,030
Jun 5, 4 AM $0.00997
+0.09%
$9.97 million $89,483
Jun 5, 3 AM $0.01
+0.49%
$10.04 million $89,224
Jun 5, 2 AM $0.0101
-1.11%
$10.05 million $89,375
Jun 5, 1 AM $0.0102
-0.52%
$10.18 million $89,305
Jun 5, 12 AM $0.0102
-0.34%
$10.24 million $89,550
Jun 4, 11 PM $0.0103
+0.59%
$10.26 million $89,840
Jun 4, 10 PM $0.0102
+0.10%
$10.2 million $90,242
Jun 4, 9 PM $0.0102
-0.19%
$10.24 million $90,117
Jun 4, 8 PM $0.0103
+0.12%
$10.29 million $89,927
Jun 4, 7 PM $0.0103
+0.25%
$10.3 million $89,789
Jun 4, 6 PM $0.0103
+2.75%
$10.26 million $91,982
Jun 4, 5 PM $0.00997
-0.74%
$9.97 million $86,481
Jun 4, 4 PM $0.01
+0.53%
$10.05 million $89,988
Jun 4, 3 PM $0.01
+0.19%
$10 million $90,182
Jun 4, 2 PM $0.00998
-1.89%
$9.98 million $89,069
Jun 4, 1 PM $0.0101
-1.89%
$10.07 million $88,644
Jun 4, 12 PM $0.0102
+0.73%
$10.2 million $88,548
Jun 4, 11 AM $0.0101
+0.60%
$10.14 million $89,500
Jun 4, 10 AM $0.0101
-1.08%
$10.12 million $89,907
Jun 4, 9 AM $0.0103
-0.45%
$10.26 million $90,039
Jun 4, 8 AM $0.0103
+0.17%
$10.31 million $90,342
Jun 4, 7 AM $0.0104
-0.24%
$10.37 million $91,011
Jun 4, 6 AM $0.0104
-0.07%
$10.39 million $90,085
Jun 4, 5 AM $0.0104
-1.33%
$10.36 million $89,929
Jun 4, 4 AM $0.0106
+0.62%
$10.56 million $90,336
Jun 4, 3 AM $0.0105
+2.23%
$10.53 million $90,416
Jun 4, 2 AM $0.0103
+0.30%
$10.3 million $89,300
Jun 4, 1 AM $0.0104
-0.35%
$10.36 million $89,904
Jun 4, 12 AM $0.0104
-1.65%
$10.41 million $89,944
Jun 3, 11 PM $0.0105
-0.53%
$10.53 million $89,623
Jun 3, 10 PM $0.0106
-0.63%
$10.59 million $88,643
Jun 3, 9 PM $0.0107
+3.44%
$10.67 million $89,194
Jun 3, 8 PM $0.0104
-0.65%
$10.39 million $89,433
Jun 3, 7 PM $0.0105
-2.03%
$10.46 million $89,552
Jun 3, 6 PM $0.0106
+2.08%
$10.65 million $89,723
Jun 3, 5 PM $0.0104
-0.54%
$10.44 million $83,697