FUCK THE MATRIX Historical Data

FTMX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0133
+0.15%
$ 13.33 million $ 243,434
Jan 30, 10 PM $ 0.0133
-0.97%
$ 13.27 million $ 243,109
Jan 30, 9 PM $ 0.0134
+0.75%
$ 13.36 million $ 235,078
Jan 30, 8 PM $ 0.0132
-2.29%
$ 13.25 million $ 236,101
Jan 30, 7 PM $ 0.0136
+0.67%
$ 13.61 million $ 230,583
Jan 30, 6 PM $ 0.0135
+0.75%
$ 13.5 million $ 238,490
Jan 30, 5 PM $ 0.0135
-0.22%
$ 13.47 million $ 236,290
Jan 30, 4 PM $ 0.0135
+0.00%
$ 13.48 million $ 245,861
Jan 30, 3 PM $ 0.0135
-0.88%
$ 13.54 million $ 246,027
Jan 30, 2 PM $ 0.0137
-0.07%
$ 13.69 million $ 246,873
Jan 30, 1 PM $ 0.0137
-0.58%
$ 13.65 million $ 249,682
Jan 30, 12 PM $ 0.0137
-0.51%
$ 13.73 million $ 251,140
Jan 30, 11 AM $ 0.0139
+1.39%
$ 13.87 million $ 249,433
Jan 30, 10 AM $ 0.0137
+0.29%
$ 13.72 million $ 252,813
Jan 30, 9 AM $ 0.0137
-0.29%
$ 13.65 million $ 251,432
Jan 30, 8 AM $ 0.0137
-1.16%
$ 13.69 million $ 254,671
Jan 30, 7 AM $ 0.0139
+0.72%
$ 13.91 million $ 258,622
Jan 30, 6 AM $ 0.0138
-2.48%
$ 13.79 million $ 257,849
Jan 30, 5 AM $ 0.0142
+0.14%
$ 14.17 million $ 261,911
Jan 30, 4 AM $ 0.0142
+0.21%
$ 14.21 million $ 259,009
Jan 30, 3 AM $ 0.0141
+0.07%
$ 14.12 million $ 255,757
Jan 30, 2 AM $ 0.0141
-0.35%
$ 14.12 million $ 256,786
Jan 30, 1 AM $ 0.0142
-2.00%
$ 14.19 million $ 261,642
Jan 30, 12 AM $ 0.0145
-0.69%
$ 14.48 million $ 266,296
Jan 29, 11 PM $ 0.0145
-0.14%
$ 14.54 million $ 274,945
Jan 29, 10 PM $ 0.0146
-0.07%
$ 14.58 million $ 282,344
Jan 29, 9 PM $ 0.0146
+0.48%
$ 14.56 million $ 292,408
Jan 29, 8 PM $ 0.0145
+0.07%
$ 14.49 million $ 293,216
Jan 29, 7 PM $ 0.0145
+1.19%
$ 14.46 million $ 295,677
Jan 29, 6 PM $ 0.0143
-2.19%
$ 14.3 million $ 290,923
Jan 29, 5 PM $ 0.0146
-0.21%
$ 14.6 million $ 289,426
Jan 29, 4 PM $ 0.0146
-0.27%
$ 14.57 million $ 283,092
Jan 29, 3 PM $ 0.0146
-1.62%
$ 14.62 million $ 286,693
Jan 29, 2 PM $ 0.015
-0.86%
$ 15 million $ 284,146
Jan 29, 1 PM $ 0.0151
-0.66%
$ 15.13 million $ 285,441
Jan 29, 12 PM $ 0.0152
+0.00%
$ 15.2 million $ 278,762
Jan 29, 11 AM $ 0.0152
-0.26%
$ 15.19 million $ 276,784
Jan 29, 10 AM $ 0.0152
+0.07%
$ 15.23 million $ 275,821
Jan 29, 9 AM $ 0.0152
-0.39%
$ 15.19 million $ 270,605
Jan 29, 8 AM $ 0.0153
-0.52%
$ 15.27 million $ 264,939
Jan 29, 7 AM $ 0.0154
+0.20%
$ 15.36 million $ 270,414
Jan 29, 6 AM $ 0.0153
+0.39%
$ 15.31 million $ 272,601
Jan 29, 5 AM $ 0.0153
+0.20%
$ 15.3 million $ 275,622
Jan 29, 4 AM $ 0.0153
+0.00%
$ 15.28 million $ 278,147
Jan 29, 3 AM $ 0.0153
+0.00%
$ 15.29 million $ 275,187
Jan 29, 2 AM $ 0.0152
-1.55%
$ 15.25 million $ 268,305
Jan 29, 1 AM $ 0.0155
-2.89%
$ 15.48 million $ 267,488
Jan 29, 12 AM $ 0.0159
-0.19%
$ 15.89 million $ 270,549
Jan 28, 11 PM $ 0.016
-0.25%
$ 15.97 million $ 265,218
Jan 28, 10 PM $ 0.0159
-0.44%
$ 15.95 million $ 261,968