FUCK THE MATRIX Historical Data

FTMX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.011
+0.82%
$11 million $80,438
Jun 1, 3 PM $0.0109
-0.61%
$10.89 million $80,020
Jun 1, 2 PM $0.0109
-0.54%
$10.89 million $80,171
Jun 1, 1 PM $0.011
-0.19%
$10.98 million $79,839
Jun 1, 12 PM $0.0111
+0.52%
$11.09 million $79,903
Jun 1, 11 AM $0.011
+0.08%
$11 million $79,481
Jun 1, 10 AM $0.011
-0.18%
$11.02 million $81,357
Jun 1, 9 AM $0.011
-0.90%
$11.03 million $79,033
Jun 1, 8 AM $0.0111
+0.08%
$11.12 million $78,842
Jun 1, 7 AM $0.0111
-0.87%
$11.12 million $78,435
Jun 1, 6 AM $0.0111
-0.53%
$11.13 million $78,222
Jun 1, 5 AM $0.0112
-0.09%
$11.23 million $75,974
Jun 1, 4 AM $0.0112
-1.24%
$11.19 million $75,639
Jun 1, 3 AM $0.0114
+0.62%
$11.38 million $75,633
Jun 1, 2 AM $0.0113
+0.62%
$11.31 million $75,823
Jun 1, 1 AM $0.0112
-0.71%
$11.25 million $78,644
Jun 1, 12 AM $0.0114
+0.98%
$11.37 million $78,839
May 31, 11 PM $0.0113
-0.44%
$11.29 million $79,591
May 31, 10 PM $0.0114
+0.63%
$11.38 million $80,056
May 31, 9 PM $0.0113
+0.77%
$11.33 million $79,905
May 31, 8 PM $0.0113
-0.59%
$11.25 million $79,786
May 31, 7 PM $0.0113
+0.51%
$11.34 million $80,177
May 31, 6 PM $0.0113
+0.35%
$11.33 million $80,055
May 31, 5 PM $0.0114
+0.71%
$11.36 million $80,261
May 31, 4 PM $0.0112
-1.40%
$11.25 million $80,848
May 31, 3 PM $0.0113
+0.27%
$11.33 million $80,917
May 31, 2 PM $0.0114
-0.60%
$11.38 million $80,930
May 31, 1 PM $0.0114
+0.00%
$11.45 million $81,312
May 31, 12 PM $0.0114
+0.34%
$11.45 million $80,894
May 31, 11 AM $0.0114
-0.77%
$11.39 million $81,060
May 31, 10 AM $0.0115
-0.52%
$11.48 million $79,794
May 31, 9 AM $0.0116
-0.26%
$11.6 million $79,464
May 31, 8 AM $0.0115
-0.35%
$11.51 million $79,149
May 31, 7 AM $0.0116
+0.34%
$11.59 million $79,496
May 31, 6 AM $0.0116
+0.86%
$11.65 million $80,411
May 31, 5 AM $0.0115
-0.69%
$11.55 million $80,919
May 31, 4 AM $0.0116
+0.52%
$11.61 million $81,252
May 31, 3 AM $0.0116
+0.43%
$11.6 million $80,295
May 31, 2 AM $0.0116
+0.87%
$11.64 million $79,462
May 31, 1 AM $0.0115
-0.09%
$11.55 million $79,420
May 31, 12 AM $0.0116
+0.69%
$11.61 million $79,247
May 30, 11 PM $0.0116
+0.26%
$11.59 million $79,004
May 30, 10 PM $0.0115
-0.01%
$11.54 million $81,289
May 30, 9 PM $0.0116
+0.34%
$11.57 million $81,672
May 30, 8 PM $0.0116
+0.26%
$11.58 million $82,106
May 30, 7 PM $0.0116
-0.09%
$11.59 million $81,745
May 30, 6 PM $0.0116
+0.61%
$11.63 million $81,451
May 30, 5 PM $0.0115
-0.60%
$11.53 million $81,660
May 30, 4 PM $0.0115
-0.67%
$11.53 million $81,616
May 30, 3 PM $0.0116
-0.09%
$11.58 million $81,963