FUCK THE MATRIX Historical Data

FTMX Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0116
-0.09%
$11.58 million $81,963
May 30, 2 PM $0.0116
+0.17%
$11.62 million $79,383
May 30, 1 PM $0.0115
+0.17%
$11.53 million $79,363
May 30, 12 PM $0.0115
-0.78%
$11.49 million $79,584
May 30, 11 AM $0.0116
+0.52%
$11.56 million $78,952
May 30, 10 AM $0.0115
-0.60%
$11.51 million $78,500
May 30, 9 AM $0.0115
+0.61%
$11.54 million $79,054
May 30, 8 AM $0.0115
+0.00%
$11.46 million $79,279
May 30, 7 AM $0.0115
-1.04%
$11.46 million $79,460
May 30, 6 AM $0.0116
+0.96%
$11.58 million $78,858
May 30, 5 AM $0.0115
+0.35%
$11.54 million $78,336
May 30, 4 AM $0.0115
+0.26%
$11.5 million $77,631
May 30, 3 AM $0.0115
-0.52%
$11.52 million $78,650
May 30, 2 AM $0.0116
-0.09%
$11.58 million $79,687
May 30, 1 AM $0.0115
-0.26%
$11.54 million $80,060
May 30, 12 AM $0.0115
+0.35%
$11.53 million $80,191
May 29, 11 PM $0.0115
-0.09%
$11.48 million $79,980
May 29, 10 PM $0.0115
-1.20%
$11.53 million $79,892
May 29, 9 PM $0.0117
-0.26%
$11.71 million $79,900
May 29, 8 PM $0.0117
-0.17%
$11.66 million $79,861
May 29, 7 PM $0.0117
+0.35%
$11.66 million $80,116
May 29, 6 PM $0.0117
-0.34%
$11.69 million $81,418
May 29, 5 PM $0.0118
+0.25%
$11.82 million $81,265
May 29, 4 PM $0.0118
+0.84%
$11.81 million $81,113
May 29, 3 PM $0.0117
+1.38%
$11.69 million $81,008
May 29, 2 PM $0.0115
-0.26%
$11.52 million $80,791
May 29, 1 PM $0.0115
-0.01%
$11.53 million $80,841
May 29, 12 PM $0.0116
+0.17%
$11.6 million $80,858
May 29, 11 AM $0.0116
-0.09%
$11.61 million $81,081
May 29, 10 AM $0.0117
+0.01%
$11.7 million $81,167
May 29, 9 AM $0.0116
+0.25%
$11.63 million $80,761
May 29, 8 AM $0.0117
+0.42%
$11.67 million $81,134
May 29, 7 AM $0.0115
-1.53%
$11.55 million $79,456
May 29, 6 AM $0.0117
+0.34%
$11.65 million $79,693
May 29, 5 AM $0.0117
+0.09%
$11.68 million $81,251
May 29, 4 AM $0.0116
+0.35%
$11.59 million $81,820
May 29, 3 AM $0.0117
+0.69%
$11.65 million $81,551
May 29, 2 AM $0.0115
-0.86%
$11.55 million $81,580
May 29, 1 AM $0.0116
+0.08%
$11.63 million $81,209
May 29, 12 AM $0.0116
-0.58%
$11.59 million $81,110
May 28, 11 PM $0.0117
+0.68%
$11.66 million $81,138
May 28, 10 PM $0.0117
-0.01%
$11.67 million $80,908
May 28, 9 PM $0.0117
+0.69%
$11.74 million $80,768
May 28, 8 PM $0.0116
-0.67%
$11.63 million $80,732
May 28, 7 PM $0.0117
+0.17%
$11.71 million $80,414
May 28, 6 PM $0.0117
-0.34%
$11.73 million $79,516
May 28, 5 PM $0.0118
+0.51%
$11.76 million $79,706
May 28, 4 PM $0.0118
+1.73%
$11.76 million $79,668
May 28, 3 PM $0.0116
+0.26%
$11.64 million $79,956
May 28, 2 PM $0.0117
+0.43%
$11.66 million $80,116