FUCK THE MATRIX Historical Data

FTMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0154
+0.07%
$ 15.36 million $ 260,817
Jan 26, 9 PM $ 0.0154
+1.05%
$ 15.41 million $ 260,112
Jan 26, 8 PM $ 0.0152
-0.65%
$ 15.24 million $ 258,493
Jan 26, 7 PM $ 0.0154
+0.00%
$ 15.41 million $ 259,471
Jan 26, 6 PM $ 0.0154
+0.65%
$ 15.43 million $ 260,398
Jan 26, 5 PM $ 0.0153
+1.19%
$ 15.34 million $ 259,532
Jan 26, 4 PM $ 0.0152
+0.59%
$ 15.24 million $ 257,206
Jan 26, 3 PM $ 0.0151
-0.66%
$ 15.14 million $ 254,473
Jan 26, 2 PM $ 0.0152
-0.13%
$ 15.24 million $ 261,445
Jan 26, 1 PM $ 0.0152
+0.07%
$ 15.2 million $ 267,575
Jan 26, 12 PM $ 0.0152
+0.00%
$ 15.17 million $ 275,804
Jan 26, 11 AM $ 0.0151
-0.79%
$ 15.08 million $ 271,229
Jan 26, 10 AM $ 0.0152
+0.60%
$ 15.17 million $ 267,024
Jan 26, 9 AM $ 0.0151
-0.92%
$ 15.15 million $ 268,657
Jan 26, 8 AM $ 0.0152
+0.13%
$ 15.21 million $ 269,407
Jan 26, 7 AM $ 0.0152
+0.46%
$ 15.23 million $ 271,281
Jan 26, 6 AM $ 0.0151
+0.33%
$ 15.12 million $ 266,442
Jan 26, 5 AM $ 0.0151
+0.53%
$ 15.09 million $ 262,139
Jan 26, 4 AM $ 0.015
+0.27%
$ 15.01 million $ 256,815
Jan 26, 3 AM $ 0.0149
-0.60%
$ 14.92 million $ 251,452
Jan 26, 2 AM $ 0.0151
-0.46%
$ 15.07 million $ 258,359
Jan 26, 1 AM $ 0.0152
+1.74%
$ 15.18 million $ 260,684
Jan 26, 12 AM $ 0.0149
+0.41%
$ 14.86 million $ 260,142
Jan 25, 11 PM $ 0.0148
+1.30%
$ 14.83 million $ 254,763
Jan 25, 10 PM $ 0.0146
-0.88%
$ 14.64 million $ 254,477
Jan 25, 9 PM $ 0.0148
+0.27%
$ 14.82 million $ 259,858
Jan 25, 8 PM $ 0.0147
-0.20%
$ 14.73 million $ 265,982
Jan 25, 7 PM $ 0.0147
-0.94%
$ 14.75 million $ 260,525
Jan 25, 6 PM $ 0.0149
-1.58%
$ 14.92 million $ 254,840
Jan 25, 5 PM $ 0.0152
-0.46%
$ 15.17 million $ 253,976
Jan 25, 4 PM $ 0.0152
-1.04%
$ 15.24 million $ 255,123
Jan 25, 3 PM $ 0.0154
+0.26%
$ 15.4 million $ 259,470
Jan 25, 2 PM $ 0.0153
-0.84%
$ 15.32 million $ 253,124
Jan 25, 1 PM $ 0.0155
-0.71%
$ 15.49 million $ 253,362
Jan 25, 12 PM $ 0.0155
+0.19%
$ 15.53 million $ 250,058
Jan 25, 11 AM $ 0.0155
-0.83%
$ 15.5 million $ 256,491
Jan 25, 10 AM $ 0.0156
+0.13%
$ 15.56 million $ 254,765
Jan 25, 9 AM $ 0.0155
-0.13%
$ 15.51 million $ 251,943
Jan 25, 8 AM $ 0.0156
-0.06%
$ 15.58 million $ 250,193
Jan 25, 7 AM $ 0.0156
+0.13%
$ 15.58 million $ 247,754
Jan 25, 6 AM $ 0.0155
-0.45%
$ 15.54 million $ 250,290
Jan 25, 5 AM $ 0.0157
+0.26%
$ 15.66 million $ 253,240
Jan 25, 4 AM $ 0.0156
-0.06%
$ 15.6 million $ 253,543
Jan 25, 3 AM $ 0.0155
-1.02%
$ 15.51 million $ 252,086
Jan 25, 2 AM $ 0.0156
-0.51%
$ 15.59 million $ 246,785
Jan 25, 1 AM $ 0.0157
+0.13%
$ 15.65 million $ 250,872
Jan 25, 12 AM $ 0.0157
+0.19%
$ 15.7 million $ 252,545
Jan 24, 11 PM $ 0.0157
-0.19%
$ 15.67 million $ 250,197
Jan 24, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 248,989
Jan 24, 9 PM $ 0.0157
-0.57%
$ 15.69 million $ 246,070