FUCK THE MATRIX Historical Data

FTMX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0157
-0.57%
$ 15.69 million $ 246,070
Jan 24, 8 PM $ 0.0157
+0.25%
$ 15.74 million $ 244,899
Jan 24, 7 PM $ 0.0157
-0.38%
$ 15.74 million $ 247,505
Jan 24, 6 PM $ 0.0158
+0.00%
$ 15.79 million $ 251,393
Jan 24, 5 PM $ 0.0158
+0.38%
$ 15.79 million $ 248,726
Jan 24, 4 PM $ 0.0158
+0.00%
$ 15.8 million $ 256,903
Jan 24, 3 PM $ 0.0158
+0.51%
$ 15.8 million $ 254,810
Jan 24, 2 PM $ 0.0157
+0.00%
$ 15.74 million $ 253,805
Jan 24, 1 PM $ 0.0158
-1.07%
$ 15.76 million $ 244,965
Jan 24, 12 PM $ 0.0159
-0.19%
$ 15.89 million $ 239,179
Jan 24, 11 AM $ 0.0159
+0.31%
$ 15.95 million $ 238,278
Jan 24, 10 AM $ 0.0159
-0.38%
$ 15.9 million $ 242,306
Jan 24, 9 AM $ 0.0159
+0.13%
$ 15.94 million $ 247,961
Jan 24, 8 AM $ 0.0159
-0.38%
$ 15.9 million $ 250,555
Jan 24, 7 AM $ 0.0159
-0.13%
$ 15.93 million $ 255,504
Jan 24, 6 AM $ 0.0159
-0.19%
$ 15.92 million $ 258,000
Jan 24, 5 AM $ 0.0159
-0.13%
$ 15.9 million $ 258,831
Jan 24, 4 AM $ 0.0159
+0.06%
$ 15.95 million $ 263,276
Jan 24, 3 AM $ 0.016
+0.44%
$ 15.98 million $ 271,029
Jan 24, 2 AM $ 0.0159
-0.68%
$ 15.95 million $ 277,491
Jan 24, 1 AM $ 0.016
+0.38%
$ 16.03 million $ 272,650
Jan 24, 12 AM $ 0.016
-0.44%
$ 16.02 million $ 270,281
Jan 23, 11 PM $ 0.0161
+0.31%
$ 16.07 million $ 272,395
Jan 23, 10 PM $ 0.016
+0.69%
$ 16.04 million $ 265,110
Jan 23, 9 PM $ 0.016
+0.31%
$ 15.99 million $ 266,345
Jan 23, 8 PM $ 0.0159
-0.62%
$ 15.93 million $ 260,481
Jan 23, 7 PM $ 0.0161
-0.74%
$ 16.06 million $ 257,237
Jan 23, 6 PM $ 0.0162
-0.37%
$ 16.15 million $ 257,147
Jan 23, 5 PM $ 0.0162
+0.87%
$ 16.19 million $ 257,799
Jan 23, 4 PM $ 0.0162
+0.87%
$ 16.16 million $ 249,928
Jan 23, 3 PM $ 0.0161
+1.77%
$ 16.06 million $ 247,642
Jan 23, 2 PM $ 0.0158
-0.75%
$ 15.8 million $ 245,061
Jan 23, 1 PM $ 0.0159
+0.00%
$ 15.88 million $ 253,895
Jan 23, 12 PM $ 0.016
-0.13%
$ 15.96 million $ 259,328
Jan 23, 11 AM $ 0.0159
+0.50%
$ 15.94 million $ 259,677
Jan 23, 10 AM $ 0.0159
+0.82%
$ 15.92 million $ 260,219
Jan 23, 9 AM $ 0.0158
-0.44%
$ 15.83 million $ 260,885
Jan 23, 8 AM $ 0.0159
-0.31%
$ 15.9 million $ 258,316
Jan 23, 7 AM $ 0.016
+0.06%
$ 15.99 million $ 252,228
Jan 23, 6 AM $ 0.0159
-1.12%
$ 15.93 million $ 245,455
Jan 23, 5 AM $ 0.0161
-0.06%
$ 16.13 million $ 241,068
Jan 23, 4 AM $ 0.0161
-0.06%
$ 16.13 million $ 233,645
Jan 23, 3 AM $ 0.016
+0.25%
$ 16.03 million $ 232,579
Jan 23, 2 AM $ 0.0161
-0.74%
$ 16.08 million $ 232,249
Jan 23, 1 AM $ 0.0162
+1.89%
$ 16.19 million $ 232,315
Jan 23, 12 AM $ 0.0159
+0.32%
$ 15.89 million $ 234,065
Jan 22, 11 PM $ 0.0159
+0.32%
$ 15.89 million $ 234,405
Jan 22, 10 PM $ 0.0159
+0.19%
$ 15.88 million $ 241,753
Jan 22, 9 PM $ 0.0158
+0.63%
$ 15.85 million $ 239,680
Jan 22, 8 PM $ 0.0157
-0.57%
$ 15.74 million $ 249,392