FUCK THE MATRIX Historical Data

FTMX Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0117
+0.43%
$11.66 million $80,116
May 28, 1 PM $0.0116
-0.09%
$11.6 million $79,731
May 28, 12 PM $0.0116
+0.61%
$11.64 million $79,256
May 28, 11 AM $0.0116
+0.52%
$11.61 million $79,331
May 28, 10 AM $0.0115
-0.60%
$11.55 million $79,498
May 28, 9 AM $0.0117
+0.43%
$11.66 million $79,033
May 28, 8 AM $0.0116
-0.26%
$11.64 million $78,891
May 28, 7 AM $0.0117
+0.60%
$11.67 million $82,474
May 28, 6 AM $0.0116
-0.26%
$11.56 million $82,508
May 28, 5 AM $0.0115
+0.26%
$11.53 million $82,837
May 28, 4 AM $0.0115
-0.60%
$11.52 million $82,617
May 28, 3 AM $0.0115
-2.44%
$11.52 million $82,966
May 28, 2 AM $0.0118
+0.58%
$11.82 million $82,624
May 28, 1 AM $0.0117
-1.18%
$11.74 million $84,827
May 28, 12 AM $0.0118
-0.34%
$11.77 million $85,145
May 27, 11 PM $0.0117
-0.84%
$11.75 million $85,484
May 27, 10 PM $0.0118
-0.29%
$11.77 million $85,852
May 27, 9 PM $0.0118
-1.95%
$11.78 million $85,865
May 27, 8 PM $0.012
+0.34%
$12.01 million $84,900
May 27, 7 PM $0.012
+0.59%
$12 million $90,033
May 27, 6 PM $0.012
+0.42%
$11.98 million $90,077
May 27, 5 PM $0.012
-0.65%
$11.96 million $89,786
May 27, 4 PM $0.012
-0.37%
$12.02 million $90,272
May 27, 3 PM $0.0121
+0.69%
$12.06 million $90,214
May 27, 2 PM $0.012
-0.20%
$12.03 million $90,263
May 27, 1 PM $0.0121
-2.27%
$12.05 million $87,121
May 27, 12 PM $0.0123
+0.33%
$12.33 million $87,360
May 27, 11 AM $0.0123
-0.16%
$12.32 million $87,224
May 27, 10 AM $0.0124
+0.53%
$12.37 million $87,368
May 27, 9 AM $0.0123
-0.61%
$12.31 million $88,133
May 27, 8 AM $0.0124
-0.02%
$12.4 million $87,770
May 27, 7 AM $0.0124
+0.43%
$12.4 million $87,552
May 27, 6 AM $0.0123
-0.16%
$12.35 million $79,970
May 27, 5 AM $0.0123
+0.24%
$12.28 million $79,961
May 27, 4 AM $0.0122
-0.65%
$12.25 million $79,494
May 27, 3 AM $0.0123
-0.73%
$12.27 million $87,343
May 27, 2 AM $0.0123
-0.57%
$12.28 million $87,507
May 27, 1 AM $0.0124
+0.16%
$12.36 million $87,833
May 27, 12 AM $0.0123
+0.24%
$12.29 million $87,547
May 26, 11 PM $0.0123
-0.15%
$12.25 million $87,287
May 26, 10 PM $0.0122
-0.55%
$12.22 million $86,679
May 26, 9 PM $0.0124
+0.30%
$12.36 million $85,016
May 26, 8 PM $0.0123
+1.64%
$12.32 million $84,970
May 26, 7 PM $0.0121
-2.26%
$12.12 million $81,549
May 26, 6 PM $0.0124
+0.41%
$12.42 million $81,440
May 26, 5 PM $0.0124
-1.02%
$12.38 million $80,151
May 26, 4 PM $0.0125
-1.12%
$12.47 million $80,102
May 26, 3 PM $0.0126
-1.63%
$12.58 million $79,941
May 26, 2 PM $0.0128
-0.85%
$12.79 million $80,112
May 26, 1 PM $0.0128
-0.69%
$12.78 million $80,176