FUCK THE MATRIX Historical Data

FTMX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0159
+1.01%
$ 15.95 million $ 257,829
Jan 22, 6 PM $ 0.0158
-0.94%
$ 15.78 million $ 256,937
Jan 22, 5 PM $ 0.0159
+0.76%
$ 15.95 million $ 261,762
Jan 22, 4 PM $ 0.0159
+0.25%
$ 15.9 million $ 260,739
Jan 22, 3 PM $ 0.0159
-0.25%
$ 15.86 million $ 264,922
Jan 22, 2 PM $ 0.0159
-0.56%
$ 15.89 million $ 264,823
Jan 22, 1 PM $ 0.016
-0.62%
$ 15.97 million $ 256,695
Jan 22, 12 PM $ 0.0161
-0.06%
$ 16.06 million $ 252,283
Jan 22, 11 AM $ 0.0161
-0.43%
$ 16.1 million $ 253,845
Jan 22, 10 AM $ 0.0161
-1.04%
$ 16.1 million $ 256,322
Jan 22, 9 AM $ 0.0162
+0.50%
$ 16.21 million $ 250,817
Jan 22, 8 AM $ 0.0161
-0.06%
$ 16.13 million $ 256,879
Jan 22, 7 AM $ 0.0162
-0.06%
$ 16.19 million $ 258,016
Jan 22, 6 AM $ 0.0162
-0.18%
$ 16.22 million $ 265,589
Jan 22, 5 AM $ 0.0162
-0.12%
$ 16.22 million $ 267,879
Jan 22, 4 AM $ 0.0163
+0.49%
$ 16.3 million $ 268,198
Jan 22, 3 AM $ 0.0162
-0.06%
$ 16.22 million $ 260,462
Jan 22, 2 AM $ 0.0163
-0.12%
$ 16.25 million $ 259,679
Jan 22, 1 AM $ 0.0162
+0.62%
$ 16.24 million $ 260,972
Jan 22, 12 AM $ 0.0162
+1.00%
$ 16.23 million $ 264,123
Jan 21, 11 PM $ 0.016
-1.48%
$ 16 million $ 267,389
Jan 21, 10 PM $ 0.0162
-0.73%
$ 16.21 million $ 267,548
Jan 21, 9 PM $ 0.0162
-0.18%
$ 16.24 million $ 264,961
Jan 21, 8 PM $ 0.0163
+0.68%
$ 16.3 million $ 256,390
Jan 21, 7 PM $ 0.0162
+4.91%
$ 16.24 million $ 249,979
Jan 21, 6 PM $ 0.0155
+0.78%
$ 15.51 million $ 250,433
Jan 21, 5 PM $ 0.0154
+0.26%
$ 15.37 million $ 247,520
Jan 21, 4 PM $ 0.0154
-2.83%
$ 15.43 million $ 247,204
Jan 21, 3 PM $ 0.0158
+1.35%
$ 15.81 million $ 244,755
Jan 21, 2 PM $ 0.0156
+1.90%
$ 15.59 million $ 249,222
Jan 21, 1 PM $ 0.0154
+0.13%
$ 15.38 million $ 252,145
Jan 21, 12 PM $ 0.0153
-0.26%
$ 15.31 million $ 256,286
Jan 21, 11 AM $ 0.0154
-0.45%
$ 15.4 million $ 251,876
Jan 21, 10 AM $ 0.0155
+0.00%
$ 15.47 million $ 244,703
Jan 21, 9 AM $ 0.0155
-0.06%
$ 15.49 million $ 247,436
Jan 21, 8 AM $ 0.0155
-0.26%
$ 15.53 million $ 241,118
Jan 21, 2 AM $ 0.017
+0.18%
$ 16.98 million $ 250,093
Jan 21, 1 AM $ 0.017
+0.18%
$ 16.97 million $ 251,606
Jan 21, 12 AM $ 0.017
-2.64%
$ 16.96 million $ 247,570
Jan 20, 11 PM $ 0.0174
-0.23%
$ 17.41 million $ 248,641
Jan 20, 10 PM $ 0.0174
-2.46%
$ 17.44 million $ 246,184
Jan 20, 9 PM $ 0.0178
-0.28%
$ 17.83 million $ 248,171
Jan 20, 8 PM $ 0.0178
+0.79%
$ 17.84 million $ 252,335
Jan 20, 7 PM $ 0.0178
-0.11%
$ 17.77 million $ 254,106
Jan 20, 6 PM $ 0.0177
-0.17%
$ 17.74 million $ 249,805
Jan 20, 5 PM $ 0.0178
-0.39%
$ 17.79 million $ 244,363
Jan 20, 4 PM $ 0.0177
-0.78%
$ 17.72 million $ 245,014
Jan 20, 3 PM $ 0.0179
-0.78%
$ 17.9 million $ 245,340
Jan 20, 2 PM $ 0.0181
-0.39%
$ 18.05 million $ 248,915
Jan 20, 1 PM $ 0.018
-1.80%
$ 18.04 million $ 250,128