FUCK THE MATRIX Historical Data

FTMX Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0128
-0.69%
$12.78 million $80,176
May 26, 12 PM $0.0129
+0.70%
$12.86 million $80,262
May 26, 11 AM $0.0128
-1.08%
$12.78 million $79,432
May 26, 10 AM $0.0129
+1.18%
$12.88 million $79,460
May 26, 9 AM $0.0126
-0.63%
$12.65 million $79,332
May 26, 8 AM $0.0127
+0.47%
$12.74 million $79,472
May 26, 7 AM $0.0126
-1.10%
$12.63 million $82,040
May 26, 6 AM $0.0127
-0.31%
$12.66 million $92,031
May 26, 5 AM $0.0127
+0.00%
$12.7 million $101,733
May 26, 4 AM $0.0127
+0.71%
$12.7 million $115,174
May 26, 3 AM $0.0127
+0.63%
$12.71 million $121,725
May 26, 2 AM $0.0126
-0.31%
$12.62 million $129,982
May 26, 1 AM $0.0127
-0.09%
$12.66 million $136,474
May 26, 12 AM $0.0127
-1.24%
$12.67 million $147,073
May 25, 11 PM $0.0128
+0.24%
$12.77 million $158,016
May 25, 10 PM $0.0127
-0.39%
$12.71 million $167,474
May 25, 9 PM $0.0127
-0.24%
$12.73 million $176,667
May 25, 8 PM $0.0127
-1.01%
$12.73 million $181,655
May 25, 7 PM $0.0129
+0.46%
$12.89 million $193,635
May 25, 6 PM $0.0128
-0.08%
$12.83 million $201,868
May 25, 5 PM $0.0129
-0.69%
$12.88 million $212,004
May 25, 4 PM $0.0129
+0.54%
$12.93 million $220,747
May 25, 3 PM $0.0129
-0.46%
$12.89 million $228,953
May 25, 2 PM $0.013
+0.85%
$12.96 million $240,256
May 25, 1 PM $0.0128
-0.15%
$12.83 million $248,586
May 25, 12 PM $0.0128
-0.78%
$12.8 million $262,679
May 25, 11 AM $0.0129
+0.78%
$12.9 million $273,947
May 25, 10 AM $0.0129
+0.08%
$12.86 million $279,790
May 25, 9 AM $0.0129
+0.62%
$12.92 million $286,367
May 25, 8 AM $0.0129
+0.46%
$12.91 million $298,992
May 25, 7 AM $0.0128
+0.71%
$12.85 million $309,419
May 25, 6 AM $0.0128
-0.62%
$12.76 million $312,397
May 25, 5 AM $0.0128
+0.24%
$12.81 million $310,315
May 25, 4 AM $0.0127
+0.16%
$12.73 million $304,253
May 25, 3 AM $0.0127
-0.08%
$12.71 million $302,579
May 25, 2 AM $0.0127
+0.07%
$12.72 million $299,967
May 25, 1 AM $0.0128
-0.31%
$12.77 million $294,765
May 25, 12 AM $0.0128
+0.78%
$12.81 million $289,520
May 24, 11 PM $0.0127
+0.08%
$12.75 million $290,831
May 24, 10 PM $0.0127
+0.79%
$12.68 million $290,646
May 24, 9 PM $0.0126
-1.25%
$12.55 million $293,520
May 24, 8 PM $0.0127
-0.16%
$12.71 million $304,374
May 24, 7 PM $0.0127
-0.70%
$12.72 million $303,484
May 24, 6 PM $0.0128
-0.31%
$12.81 million $302,255
May 24, 5 PM $0.0128
+0.39%
$12.82 million $301,138
May 24, 4 PM $0.0128
+0.48%
$12.76 million $305,899
May 24, 3 PM $0.0127
-0.25%
$12.72 million $308,384
May 24, 2 PM $0.0127
-0.92%
$12.72 million $306,644
May 24, 1 PM $0.0128
-0.53%
$12.81 million $308,058
May 24, 12 PM $0.0128
-0.08%
$12.85 million $306,276