FUCK THE MATRIX Historical Data

FTMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0181
-0.39%
$ 18.05 million $ 248,915
Jan 20, 1 PM $ 0.018
-1.80%
$ 18.04 million $ 250,128
Jan 20, 12 PM $ 0.0183
-0.49%
$ 18.26 million $ 248,422
Jan 20, 11 AM $ 0.0183
+0.27%
$ 18.27 million $ 250,844
Jan 20, 10 AM $ 0.0183
+0.66%
$ 18.31 million $ 255,701
Jan 20, 9 AM $ 0.0182
+0.16%
$ 18.22 million $ 251,648
Jan 20, 8 AM $ 0.0182
-1.62%
$ 18.2 million $ 249,874
Jan 20, 7 AM $ 0.0184
+0.66%
$ 18.43 million $ 250,419
Jan 20, 6 AM $ 0.0183
-2.09%
$ 18.31 million $ 251,837
Jan 20, 5 AM $ 0.0188
+0.32%
$ 18.81 million $ 246,990
Jan 20, 4 AM $ 0.0188
-0.27%
$ 18.8 million $ 246,646
Jan 20, 3 AM $ 0.0189
-0.16%
$ 18.86 million $ 244,178
Jan 20, 2 AM $ 0.0188
+0.11%
$ 18.84 million $ 241,145
Jan 20, 1 AM $ 0.0189
+1.77%
$ 18.93 million $ 238,927
Jan 20, 12 AM $ 0.0186
-2.87%
$ 18.6 million $ 233,546
Jan 19, 11 PM $ 0.0191
-0.16%
$ 19.1 million $ 236,168
Jan 19, 10 PM $ 0.0191
-0.62%
$ 19.14 million $ 235,253
Jan 19, 9 PM $ 0.0193
-0.10%
$ 19.27 million $ 231,899
Jan 19, 8 PM $ 0.0193
+0.52%
$ 19.26 million $ 229,358
Jan 19, 7 PM $ 0.0192
+0.00%
$ 19.23 million $ 232,968
Jan 19, 6 PM $ 0.0192
+0.00%
$ 19.21 million $ 240,732
Jan 19, 5 PM $ 0.0192
-0.36%
$ 19.21 million $ 243,364
Jan 19, 4 PM $ 0.0192
-0.05%
$ 19.17 million $ 250,291
Jan 19, 3 PM $ 0.0192
-0.16%
$ 19.2 million $ 253,324
Jan 19, 2 PM $ 0.0192
-0.31%
$ 19.15 million $ 249,835
Jan 19, 1 PM $ 0.0192
-0.16%
$ 19.19 million $ 254,898
Jan 19, 12 PM $ 0.0193
+0.26%
$ 19.28 million $ 257,761
Jan 19, 11 AM $ 0.0193
+0.73%
$ 19.29 million $ 254,619
Jan 19, 10 AM $ 0.0192
+0.10%
$ 19.19 million $ 254,654
Jan 19, 9 AM $ 0.0192
+0.05%
$ 19.21 million $ 261,221
Jan 19, 8 AM $ 0.0192
+0.47%
$ 19.21 million $ 259,893
Jan 19, 7 AM $ 0.0191
+0.16%
$ 19.12 million $ 261,106
Jan 19, 6 AM $ 0.0191
+0.16%
$ 19.12 million $ 260,947
Jan 19, 5 AM $ 0.0192
-0.26%
$ 19.17 million $ 269,959
Jan 19, 4 AM $ 0.0193
+0.36%
$ 19.26 million $ 268,169
Jan 19, 3 AM $ 0.0192
-0.31%
$ 19.18 million $ 264,843
Jan 19, 2 AM $ 0.0193
-0.16%
$ 19.29 million $ 259,625
Jan 19, 1 AM $ 0.0193
-0.26%
$ 19.27 million $ 262,766
Jan 19, 12 AM $ 0.0194
-1.62%
$ 19.43 million $ 268,772
Jan 18, 11 PM $ 0.0198
-1.88%
$ 19.81 million $ 258,938
Jan 18, 10 PM $ 0.0201
+0.25%
$ 20.13 million $ 257,106
Jan 18, 9 PM $ 0.0202
+0.15%
$ 20.15 million $ 254,987
Jan 18, 8 PM $ 0.0202
+0.15%
$ 20.15 million $ 256,603
Jan 18, 7 PM $ 0.0202
-0.05%
$ 20.21 million $ 259,810
Jan 18, 6 PM $ 0.0202
+0.25%
$ 20.21 million $ 259,072
Jan 18, 5 PM $ 0.0201
+0.35%
$ 20.13 million $ 260,954
Jan 18, 4 PM $ 0.0202
+0.20%
$ 20.2 million $ 254,544
Jan 18, 3 PM $ 0.02
-0.25%
$ 20.05 million $ 249,934
Jan 18, 2 PM $ 0.0201
+0.35%
$ 20.1 million $ 244,419
Jan 18, 1 PM $ 0.0201
+0.05%
$ 20.11 million $ 236,412