FUCK THE MATRIX Historical Data

FTMX Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0128
-0.08%
$12.85 million $306,276
May 24, 11 AM $0.0128
-0.08%
$12.85 million $295,495
May 24, 10 AM $0.0129
+0.00%
$12.87 million $296,712
May 24, 9 AM $0.0128
-0.70%
$12.78 million $294,693
May 24, 8 AM $0.0128
+0.16%
$12.84 million $300,267
May 24, 7 AM $0.0128
-0.85%
$12.82 million $299,604
May 24, 6 AM $0.0128
+0.00%
$12.81 million $292,174
May 24, 5 AM $0.0128
-0.32%
$12.78 million $290,750
May 24, 4 AM $0.0128
-0.22%
$12.82 million $296,168
May 24, 3 AM $0.0128
-0.45%
$12.8 million $302,058
May 24, 2 AM $0.0129
+0.70%
$12.88 million $303,558
May 24, 1 AM $0.0128
+0.24%
$12.79 million $311,416
May 24, 12 AM $0.0128
-0.45%
$12.79 million $311,006
May 23, 11 PM $0.0128
+0.45%
$12.85 million $302,708
May 23, 10 PM $0.0128
+0.39%
$12.81 million $305,800
May 23, 9 PM $0.0128
-0.73%
$12.82 million $301,407
May 23, 8 PM $0.0129
+4.17%
$12.92 million $300,027
May 23, 7 PM $0.0124
+0.40%
$12.4 million $297,117
May 23, 6 PM $0.0124
+0.81%
$12.4 million $300,434
May 23, 5 PM $0.0123
+0.00%
$12.29 million $300,159
May 23, 4 PM $0.0123
-1.13%
$12.29 million $295,786
May 23, 3 PM $0.0125
+0.82%
$12.5 million $292,558
May 23, 2 PM $0.0124
+0.54%
$12.43 million $295,336
May 23, 1 PM $0.0124
+0.57%
$12.36 million $294,827
May 23, 12 PM $0.0123
-1.54%
$12.33 million $292,124
May 23, 11 AM $0.0125
+0.48%
$12.54 million $298,436
May 23, 10 AM $0.0126
+0.24%
$12.57 million $298,293
May 23, 9 AM $0.0126
+0.88%
$12.58 million $299,917
May 23, 8 AM $0.0126
-2.28%
$12.59 million $299,865
May 23, 7 AM $0.0129
-0.90%
$12.88 million $297,357
May 23, 6 AM $0.0131
+0.46%
$13.11 million $299,935
May 23, 5 AM $0.0131
-0.23%
$13.07 million $304,060
May 23, 4 AM $0.0131
-0.23%
$13.05 million $304,716
May 23, 3 AM $0.0132
+0.68%
$13.18 million $297,767
May 23, 2 AM $0.0131
+0.39%
$13.14 million $304,037
May 23, 1 AM $0.0131
+0.15%
$13.08 million $305,073
May 23, 12 AM $0.013
-0.23%
$13.04 million $306,341
May 22, 11 PM $0.013
-0.60%
$13.01 million $313,466
May 22, 10 PM $0.013
+0.32%
$13.04 million $313,478
May 22, 9 PM $0.013
+1.00%
$13.02 million $316,856
May 22, 8 PM $0.013
+0.93%
$12.98 million $312,915
May 22, 7 PM $0.0129
-0.84%
$12.95 million $313,072
May 22, 6 PM $0.013
-1.37%
$13.02 million $311,821
May 22, 5 PM $0.0132
-0.45%
$13.24 million $311,725
May 22, 4 PM $0.0133
+0.45%
$13.26 million $313,098
May 22, 3 PM $0.0133
+1.69%
$13.26 million $316,028
May 22, 2 PM $0.013
-0.31%
$13.04 million $316,893
May 22, 1 PM $0.0131
-0.53%
$13.08 million $316,438
May 22, 12 PM $0.0131
+0.38%
$13.14 million $310,304
May 22, 11 AM $0.0131
+0.69%
$13.09 million $303,627