FUCK THE MATRIX Historical Data

FTMX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0201
+0.50%
$ 20.08 million $ 233,974
Jan 18, 11 AM $ 0.02
+0.10%
$ 20.03 million $ 235,543
Jan 18, 10 AM $ 0.0201
+0.25%
$ 20.09 million $ 238,742
Jan 18, 9 AM $ 0.02
+0.10%
$ 20.04 million $ 236,667
Jan 18, 8 AM $ 0.02
-0.05%
$ 20.01 million $ 237,926
Jan 18, 7 AM $ 0.0199
-1.63%
$ 19.92 million $ 237,780
Jan 18, 6 AM $ 0.0203
-0.20%
$ 20.25 million $ 236,787
Jan 18, 5 AM $ 0.0203
+0.30%
$ 20.29 million $ 232,497
Jan 18, 4 AM $ 0.0203
-0.15%
$ 20.28 million $ 234,217
Jan 18, 3 AM $ 0.0203
+0.55%
$ 20.26 million $ 236,871
Jan 18, 2 AM $ 0.0202
+0.30%
$ 20.19 million $ 246,911
Jan 18, 1 AM $ 0.0201
-0.10%
$ 20.12 million $ 248,441
Jan 18, 12 AM $ 0.0202
-0.54%
$ 20.15 million $ 248,942
Jan 17, 11 PM $ 0.0202
+0.10%
$ 20.2 million $ 252,803
Jan 17, 10 PM $ 0.0202
-0.64%
$ 20.18 million $ 260,852
Jan 17, 9 PM $ 0.0202
-0.20%
$ 20.24 million $ 269,216
Jan 17, 8 PM $ 0.0203
+0.35%
$ 20.33 million $ 268,873
Jan 17, 7 PM $ 0.0204
+0.20%
$ 20.35 million $ 265,447
Jan 17, 6 PM $ 0.0203
-0.49%
$ 20.32 million $ 259,765
Jan 17, 5 PM $ 0.0204
+0.10%
$ 20.42 million $ 260,051
Jan 17, 4 PM $ 0.0203
-0.54%
$ 20.32 million $ 260,796
Jan 17, 3 PM $ 0.0205
+0.64%
$ 20.47 million $ 261,570
Jan 17, 2 PM $ 0.0203
-0.05%
$ 20.34 million $ 259,907
Jan 17, 1 PM $ 0.0203
-0.25%
$ 20.33 million $ 266,188
Jan 17, 12 PM $ 0.0204
-0.20%
$ 20.37 million $ 267,908
Jan 17, 11 AM $ 0.0203
+0.15%
$ 20.33 million $ 265,184
Jan 17, 10 AM $ 0.0203
-0.64%
$ 20.25 million $ 259,084
Jan 17, 9 AM $ 0.0203
+0.35%
$ 20.34 million $ 253,757
Jan 17, 8 AM $ 0.0203
-0.44%
$ 20.32 million $ 257,432
Jan 17, 7 AM $ 0.0203
-0.15%
$ 20.32 million $ 256,509
Jan 17, 6 AM $ 0.0203
+0.05%
$ 20.28 million $ 257,770
Jan 17, 5 AM $ 0.0204
+0.20%
$ 20.4 million $ 262,367
Jan 17, 4 AM $ 0.0203
-0.25%
$ 20.28 million $ 256,782
Jan 17, 3 AM $ 0.0204
+0.30%
$ 20.38 million $ 253,492
Jan 17, 2 AM $ 0.0203
-0.29%
$ 20.34 million $ 246,936
Jan 17, 1 AM $ 0.0203
-0.05%
$ 20.33 million $ 243,820
Jan 17, 12 AM $ 0.0203
-0.25%
$ 20.32 million $ 240,538
Jan 16, 11 PM $ 0.0203
-0.39%
$ 20.34 million $ 247,387
Jan 16, 10 PM $ 0.0204
+0.00%
$ 20.37 million $ 238,278
Jan 16, 9 PM $ 0.0204
+0.39%
$ 20.42 million $ 234,708
Jan 16, 8 PM $ 0.0203
+0.25%
$ 20.33 million $ 235,706
Jan 16, 7 PM $ 0.0203
-0.15%
$ 20.27 million $ 231,585
Jan 16, 6 PM $ 0.0203
-0.39%
$ 20.25 million $ 240,273
Jan 16, 5 PM $ 0.0203
+0.44%
$ 20.33 million $ 240,248
Jan 16, 4 PM $ 0.0203
+0.74%
$ 20.34 million $ 244,511
Jan 16, 3 PM $ 0.0203
-0.88%
$ 20.29 million $ 247,022
Jan 16, 2 PM $ 0.0204
-0.10%
$ 20.41 million $ 254,047
Jan 16, 1 PM $ 0.0205
+0.05%
$ 20.55 million $ 246,778
Jan 16, 12 PM $ 0.0204
+0.44%
$ 20.45 million $ 244,537
Jan 16, 11 AM $ 0.0205
+0.74%
$ 20.47 million $ 246,383