FUCK THE MATRIX Historical Data

FTMX Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0131
+0.69%
$13.09 million $303,627
May 22, 10 AM $0.013
-0.30%
$13.01 million $301,199
May 22, 9 AM $0.013
-0.31%
$13.02 million $306,487
May 22, 8 AM $0.013
-0.53%
$13.04 million $312,680
May 22, 7 AM $0.0131
+1.00%
$13.15 million $312,709
May 22, 6 AM $0.013
-0.76%
$13.02 million $311,118
May 22, 5 AM $0.0131
-0.08%
$13.09 million $309,591
May 22, 4 AM $0.0131
-0.76%
$13.05 million $303,061
May 22, 3 AM $0.0131
-0.23%
$13.07 million $311,596
May 22, 2 AM $0.0131
+0.38%
$13.15 million $306,849
May 22, 1 AM $0.0131
-0.15%
$13.12 million $305,117
May 22, 12 AM $0.0131
-0.38%
$13.14 million $310,465
May 21, 11 PM $0.0133
+0.53%
$13.28 million $309,525
May 21, 10 PM $0.0132
-0.15%
$13.21 million $304,779
May 21, 9 PM $0.0132
-0.08%
$13.2 million $303,373
May 21, 8 PM $0.0133
+0.15%
$13.3 million $306,016
May 21, 7 PM $0.0133
+1.44%
$13.34 million $307,267
May 21, 6 PM $0.0131
-0.90%
$13.14 million $310,847
May 21, 5 PM $0.0133
+0.83%
$13.31 million $313,107
May 21, 4 PM $0.0132
+0.08%
$13.19 million $313,745
May 21, 3 PM $0.0132
+0.53%
$13.2 million $318,171
May 21, 2 PM $0.0131
+0.45%
$13.15 million $319,532
May 21, 1 PM $0.0131
-1.05%
$13.09 million $319,371
May 21, 12 PM $0.0132
-0.23%
$13.18 million $326,315
May 21, 11 AM $0.0131
+0.08%
$13.15 million $333,721
May 21, 10 AM $0.0131
-0.23%
$13.15 million $331,424
May 21, 9 AM $0.0132
-1.26%
$13.18 million $325,268
May 21, 8 AM $0.0133
+0.37%
$13.34 million $326,007
May 21, 7 AM $0.0133
+0.08%
$13.29 million $319,307
May 21, 6 AM $0.0132
+0.08%
$13.25 million $331,232
May 21, 5 AM $0.0133
+0.08%
$13.27 million $329,312
May 21, 4 AM $0.0134
+0.23%
$13.36 million $329,221
May 21, 3 AM $0.0134
+0.82%
$13.38 million $328,382
May 21, 2 AM $0.0133
+0.07%
$13.33 million $333,773
May 21, 1 AM $0.0133
-0.28%
$13.32 million $332,658
May 21, 12 AM $0.0133
+0.52%
$13.28 million $330,201
May 20, 11 PM $0.0132
-0.37%
$13.2 million $328,759
May 20, 10 PM $0.0132
-0.24%
$13.17 million $333,544
May 20, 9 PM $0.0133
+0.38%
$13.29 million $338,393
May 20, 8 PM $0.0133
-0.21%
$13.3 million $334,101
May 20, 7 PM $0.0133
+0.22%
$13.35 million $332,915
May 20, 6 PM $0.0133
-0.11%
$13.3 million $331,149
May 20, 5 PM $0.0134
+0.58%
$13.35 million $352,746
May 20, 4 PM $0.0134
-0.14%
$13.37 million $362,434
May 20, 3 PM $0.0134
-0.81%
$13.45 million $356,496
May 20, 2 PM $0.0136
+1.46%
$13.55 million $357,526
May 20, 1 PM $0.0135
-0.46%
$13.47 million $356,063
May 20, 12 PM $0.0136
+0.30%
$13.57 million $349,598
May 20, 11 AM $0.0135
-0.47%
$13.48 million $346,974
May 20, 10 AM $0.0135
+0.25%
$13.53 million $345,440