FUCK THE MATRIX Historical Data

FTMX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0205
+0.74%
$ 20.47 million $ 246,383
Jan 16, 10 AM $ 0.0204
-0.54%
$ 20.38 million $ 249,780
Jan 16, 9 AM $ 0.0204
-0.49%
$ 20.4 million $ 257,280
Jan 16, 8 AM $ 0.0204
-0.10%
$ 20.45 million $ 256,563
Jan 16, 7 AM $ 0.0204
-0.05%
$ 20.42 million $ 252,997
Jan 16, 6 AM $ 0.0205
+0.15%
$ 20.55 million $ 251,894
Jan 16, 5 AM $ 0.0204
+0.89%
$ 20.44 million $ 249,712
Jan 16, 4 AM $ 0.0203
-0.64%
$ 20.28 million $ 250,853
Jan 16, 3 AM $ 0.0204
+0.10%
$ 20.42 million $ 253,743
Jan 16, 2 AM $ 0.0204
-0.88%
$ 20.38 million $ 255,249
Jan 16, 1 AM $ 0.0205
-0.44%
$ 20.55 million $ 251,921
Jan 16, 12 AM $ 0.0206
+0.15%
$ 20.58 million $ 252,361
Jan 15, 11 PM $ 0.0205
+0.39%
$ 20.55 million $ 249,082
Jan 15, 10 PM $ 0.0206
+0.19%
$ 20.56 million $ 254,880
Jan 15, 9 PM $ 0.0204
+0.54%
$ 20.43 million $ 254,095
Jan 15, 8 PM $ 0.0204
-0.20%
$ 20.37 million $ 252,807
Jan 15, 7 PM $ 0.0204
+0.59%
$ 20.45 million $ 249,801
Jan 15, 6 PM $ 0.0204
-1.26%
$ 20.37 million $ 240,608
Jan 15, 5 PM $ 0.0207
-0.72%
$ 20.65 million $ 238,032
Jan 15, 4 PM $ 0.0207
+0.10%
$ 20.72 million $ 228,720
Jan 15, 3 PM $ 0.0205
-1.63%
$ 20.51 million $ 223,393
Jan 15, 2 PM $ 0.0209
-0.57%
$ 20.88 million $ 222,524
Jan 15, 1 PM $ 0.021
-0.29%
$ 20.98 million $ 230,683
Jan 15, 12 PM $ 0.021
+0.38%
$ 21.04 million $ 232,592
Jan 15, 11 AM $ 0.021
-3.09%
$ 21.02 million $ 234,205
Jan 15, 10 AM $ 0.0217
-0.05%
$ 21.67 million $ 229,391
Jan 15, 9 AM $ 0.0218
-2.33%
$ 21.76 million $ 223,801
Jan 15, 8 AM $ 0.0221
-0.72%
$ 22.15 million $ 218,444
Jan 15, 7 AM $ 0.0224
+0.99%
$ 22.43 million $ 225,426
Jan 15, 6 AM $ 0.0222
-0.22%
$ 22.21 million $ 234,557
Jan 15, 5 AM $ 0.0223
+0.31%
$ 22.32 million $ 233,549
Jan 15, 4 AM $ 0.0222
+0.00%
$ 22.33 million $ 237,951
Jan 15, 3 AM $ 0.0222
-0.54%
$ 22.18 million $ 237,751
Jan 15, 2 AM $ 0.0223
-0.40%
$ 22.28 million $ 234,701
Jan 15, 1 AM $ 0.0224
-0.09%
$ 22.36 million $ 233,362
Jan 15, 12 AM $ 0.0224
-0.44%
$ 22.4 million $ 229,711
Jan 14, 11 PM $ 0.0226
+0.76%
$ 22.65 million $ 227,582
Jan 14, 10 PM $ 0.0225
+0.22%
$ 22.51 million $ 232,623
Jan 14, 9 PM $ 0.0225
-0.62%
$ 22.49 million $ 230,496
Jan 14, 8 PM $ 0.0225
-0.22%
$ 22.49 million $ 229,837
Jan 14, 7 PM $ 0.0225
+0.94%
$ 22.54 million $ 231,909
Jan 14, 6 PM $ 0.0223
+0.04%
$ 22.35 million $ 239,638
Jan 14, 5 PM $ 0.0224
-0.58%
$ 22.38 million $ 248,387
Jan 14, 4 PM $ 0.0228
+1.51%
$ 22.8 million $ 256,692
Jan 14, 3 PM $ 0.0223
-0.80%
$ 22.35 million $ 261,630
Jan 14, 2 PM $ 0.0226
+1.98%
$ 22.62 million $ 263,275
Jan 14, 1 PM $ 0.0222
-0.22%
$ 22.19 million $ 260,441
Jan 14, 12 PM $ 0.0221
+0.27%
$ 22.13 million $ 259,832
Jan 14, 11 AM $ 0.0221
-1.25%
$ 22.06 million $ 255,195
Jan 14, 10 AM $ 0.0223
-0.76%
$ 22.26 million $ 262,007