FUCK THE MATRIX Historical Data

FTMX Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0135
+0.25%
$13.53 million $345,440
May 20, 9 AM $0.0135
-0.52%
$13.47 million $350,637
May 20, 8 AM $0.0136
-1.03%
$13.56 million $351,263
May 20, 7 AM $0.0136
-0.08%
$13.63 million $348,220
May 20, 6 AM $0.0136
+0.08%
$13.64 million $344,707
May 20, 5 AM $0.0136
+0.41%
$13.63 million $344,957
May 20, 4 AM $0.0135
-0.13%
$13.54 million $345,696
May 20, 3 AM $0.0135
+0.20%
$13.54 million $338,581
May 20, 2 AM $0.0135
-0.06%
$13.48 million $332,785
May 20, 1 AM $0.0135
-0.40%
$13.49 million $333,310
May 20, 12 AM $0.0135
-0.09%
$13.52 million $333,386
May 19, 11 PM $0.0136
+0.13%
$13.55 million $327,916
May 19, 10 PM $0.0135
+0.00%
$13.47 million $327,805
May 19, 6 PM $0.0144
-2.36%
$14.41 million $315,669
May 19, 5 PM $0.0148
-4.15%
$14.78 million $300,868
May 19, 4 PM $0.0155
+0.57%
$15.51 million $298,356
May 19, 3 PM $0.0154
+0.32%
$15.44 million $295,976
May 19, 2 PM $0.0154
-0.96%
$15.39 million $295,379
May 19, 1 PM $0.0156
+0.19%
$15.58 million $295,660
May 19, 12 PM $0.0155
+0.38%
$15.55 million $301,813
May 19, 11 AM $0.0155
-0.06%
$15.49 million $301,233
May 19, 10 AM $0.0155
+0.11%
$15.52 million $307,709
May 19, 9 AM $0.0155
-1.25%
$15.47 million $304,715
May 19, 8 AM $0.0157
-0.19%
$15.66 million $301,659
May 19, 7 AM $0.0157
+0.06%
$15.7 million $306,725
May 19, 6 AM $0.0156
-0.25%
$15.64 million $308,889
May 19, 5 AM $0.0156
+0.19%
$15.64 million $310,721
May 19, 4 AM $0.0157
-0.69%
$15.67 million $307,217
May 19, 3 AM $0.0158
+0.44%
$15.78 million $309,690
May 19, 2 AM $0.0157
+0.13%
$15.71 million $314,525
May 19, 1 AM $0.0157
-1.26%
$15.71 million $313,816
May 19, 12 AM $0.0159
+0.12%
$15.88 million $310,165
May 18, 11 PM $0.0158
-0.75%
$15.81 million $317,045
May 18, 10 PM $0.0159
-0.06%
$15.93 million $312,327
May 18, 9 PM $0.0159
+0.57%
$15.92 million $310,297
May 18, 8 PM $0.0158
-0.56%
$15.83 million $313,265
May 18, 7 PM $0.0159
+2.12%
$15.89 million $312,911
May 18, 6 PM $0.0156
-1.01%
$15.63 million $308,235
May 18, 5 PM $0.0158
+0.25%
$15.77 million $307,825
May 18, 4 PM $0.0157
-0.25%
$15.74 million $307,308
May 18, 3 PM $0.0157
-0.19%
$15.74 million $311,219
May 18, 2 PM $0.0158
-1.19%
$15.78 million $304,337
May 18, 1 PM $0.016
-0.56%
$16.03 million $306,767
May 18, 12 PM $0.0162
+1.00%
$16.15 million $301,533
May 18, 11 AM $0.016
+0.95%
$16 million $297,206
May 18, 10 AM $0.0159
-0.50%
$15.86 million $292,959
May 18, 9 AM $0.0159
-0.12%
$15.91 million $290,347
May 18, 8 AM $0.0159
+0.19%
$15.92 million $287,007
May 18, 7 AM $0.0159
+0.00%
$15.88 million $287,706
May 18, 6 AM $0.0159
-0.19%
$15.86 million $292,007