FUCK THE MATRIX Historical Data

FTMX Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0159
+0.00%
$15.88 million $287,706
May 18, 6 AM $0.0159
-0.19%
$15.86 million $292,007
May 18, 5 AM $0.0159
-0.13%
$15.89 million $292,947
May 18, 4 AM $0.0159
+0.19%
$15.9 million $298,665
May 18, 3 AM $0.0159
+0.06%
$15.9 million $299,581
May 18, 2 AM $0.0159
-0.13%
$15.87 million $294,925
May 18, 1 AM $0.0159
-0.06%
$15.89 million $296,642
May 18, 12 AM $0.0159
-0.62%
$15.91 million $304,688
May 17, 11 PM $0.016
-2.32%
$16 million $305,210
May 17, 10 PM $0.0164
-0.79%
$16.39 million $314,104
May 17, 9 PM $0.0165
-0.12%
$16.48 million $311,500
May 17, 8 PM $0.0164
-0.12%
$16.45 million $310,740
May 17, 7 PM $0.0165
+0.36%
$16.53 million $308,329
May 17, 6 PM $0.0165
+0.30%
$16.46 million $310,642
May 17, 5 PM $0.0164
+0.18%
$16.44 million $302,659
May 17, 4 PM $0.0164
+0.00%
$16.43 million $291,727
May 17, 3 PM $0.0165
+0.06%
$16.46 million $291,109
May 17, 2 PM $0.0164
-0.24%
$16.43 million $294,233
May 17, 1 PM $0.0165
+0.00%
$16.47 million $290,772
May 17, 12 PM $0.0165
+0.06%
$16.5 million $292,059
May 17, 11 AM $0.0165
+0.06%
$16.47 million $300,341
May 17, 10 AM $0.0165
+0.06%
$16.5 million $300,135
May 17, 9 AM $0.0165
+0.48%
$16.49 million $305,949
May 17, 8 AM $0.0164
-0.12%
$16.41 million $310,693
May 17, 7 AM $0.0164
+0.00%
$16.45 million $310,670
May 17, 6 AM $0.0164
+0.05%
$16.41 million $306,425
May 17, 5 AM $0.0165
+0.06%
$16.45 million $299,650
May 17, 4 AM $0.0164
+0.31%
$16.44 million $296,096
May 17, 3 AM $0.0164
+0.24%
$16.38 million $304,711
May 17, 2 AM $0.0163
+0.05%
$16.31 million $308,971
May 17, 1 AM $0.0163
-0.30%
$16.33 million $311,250
May 17, 12 AM $0.0164
-0.42%
$16.37 million $306,333
May 16, 11 PM $0.0164
-0.06%
$16.4 million $301,665
May 16, 10 PM $0.0164
+0.12%
$16.43 million $296,926
May 16, 9 PM $0.0164
+0.24%
$16.45 million $297,124
May 16, 8 PM $0.0164
+0.24%
$16.44 million $293,079
May 16, 7 PM $0.0164
+0.13%
$16.4 million $289,870
May 16, 6 PM $0.0164
+0.86%
$16.42 million $287,612
May 16, 5 PM $0.0163
+0.30%
$16.28 million $289,412
May 16, 4 PM $0.0162
-0.13%
$16.22 million $294,268
May 16, 3 PM $0.0162
-0.11%
$16.22 million $296,323
May 16, 2 PM $0.0162
+0.06%
$16.22 million $295,826
May 16, 1 PM $0.0162
+0.06%
$16.21 million $298,029
May 16, 12 PM $0.0162
-0.24%
$16.16 million $296,852
May 16, 11 AM $0.0162
+0.31%
$16.2 million $293,481
May 16, 10 AM $0.0161
-0.39%
$16.12 million $296,000
May 16, 9 AM $0.0162
-1.98%
$16.16 million $288,758
May 16, 8 AM $0.0164
-0.06%
$16.45 million $292,667
May 16, 7 AM $0.0165
-0.86%
$16.47 million $286,666
May 16, 6 AM $0.0166
-0.29%
$16.64 million $285,648