FUCK THE MATRIX Historical Data

FTMX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0223
-0.76%
$ 22.26 million $ 262,007
Jan 14, 9 AM $ 0.0224
-0.18%
$ 22.36 million $ 268,726
Jan 14, 8 AM $ 0.0223
-0.58%
$ 22.35 million $ 273,662
Jan 14, 7 AM $ 0.0225
+0.27%
$ 22.45 million $ 275,668
Jan 14, 6 AM $ 0.0225
+0.49%
$ 22.46 million $ 265,638
Jan 14, 5 AM $ 0.0223
-0.27%
$ 22.35 million $ 270,249
Jan 14, 4 AM $ 0.0225
-0.44%
$ 22.46 million $ 269,174
Jan 14, 3 AM $ 0.0225
+0.45%
$ 22.45 million $ 273,454
Jan 14, 2 AM $ 0.0223
-0.27%
$ 22.35 million $ 272,094
Jan 14, 1 AM $ 0.0224
+0.18%
$ 22.41 million $ 274,323
Jan 14, 12 AM $ 0.0223
-0.36%
$ 22.31 million $ 278,717
Jan 13, 11 PM $ 0.0224
-0.31%
$ 22.36 million $ 280,262
Jan 13, 10 PM $ 0.0224
+3.71%
$ 22.38 million $ 273,558
Jan 13, 9 PM $ 0.0216
+0.19%
$ 21.57 million $ 282,773
Jan 13, 8 PM $ 0.0216
-0.05%
$ 21.56 million $ 283,435
Jan 13, 7 PM $ 0.0216
+0.42%
$ 21.62 million $ 286,237
Jan 13, 6 PM $ 0.0215
+0.23%
$ 21.46 million $ 281,139
Jan 13, 5 PM $ 0.0214
-0.05%
$ 21.41 million $ 276,714
Jan 13, 4 PM $ 0.0215
+0.28%
$ 21.47 million $ 271,361
Jan 13, 3 PM $ 0.0213
+0.66%
$ 21.27 million $ 265,177
Jan 13, 2 PM $ 0.0212
+0.43%
$ 21.23 million $ 266,663
Jan 13, 1 PM $ 0.0212
+1.00%
$ 21.21 million $ 271,331
Jan 13, 12 PM $ 0.021
+0.10%
$ 21.03 million $ 269,649
Jan 13, 11 AM $ 0.021
-0.43%
$ 21.02 million $ 272,445
Jan 13, 10 AM $ 0.0211
+0.05%
$ 21.11 million $ 271,018
Jan 13, 9 AM $ 0.0211
+0.14%
$ 21.09 million $ 266,350
Jan 13, 8 AM $ 0.021
+0.48%
$ 21.05 million $ 268,412
Jan 13, 7 AM $ 0.021
-0.14%
$ 21 million $ 265,002
Jan 13, 6 AM $ 0.0211
-0.24%
$ 21.06 million $ 267,688
Jan 13, 5 AM $ 0.0211
+0.62%
$ 21.06 million $ 261,470
Jan 13, 4 AM $ 0.021
-1.22%
$ 21.05 million $ 263,015
Jan 13, 3 AM $ 0.0212
+0.28%
$ 21.16 million $ 263,717
Jan 13, 2 AM $ 0.0211
+0.19%
$ 21.08 million $ 265,004
Jan 13, 1 AM $ 0.0211
-1.12%
$ 21.14 million $ 269,332
Jan 13, 12 AM $ 0.0213
+0.33%
$ 21.28 million $ 272,233
Jan 12, 11 PM $ 0.0213
+0.05%
$ 21.25 million $ 267,210
Jan 12, 10 PM $ 0.0213
+0.47%
$ 21.29 million $ 266,469
Jan 12, 9 PM $ 0.0212
-0.38%
$ 21.21 million $ 261,316
Jan 12, 8 PM $ 0.0213
-1.30%
$ 21.32 million $ 262,159
Jan 12, 7 PM $ 0.0215
-0.05%
$ 21.49 million $ 261,597
Jan 12, 6 PM $ 0.0214
-0.05%
$ 21.43 million $ 260,464
Jan 12, 5 PM $ 0.0214
-1.02%
$ 21.42 million $ 255,780
Jan 12, 4 PM $ 0.0217
+0.32%
$ 21.67 million $ 253,243
Jan 12, 3 PM $ 0.0216
+0.79%
$ 21.59 million $ 257,644
Jan 12, 2 PM $ 0.0214
-0.79%
$ 21.38 million $ 255,683
Jan 12, 1 PM $ 0.0215
+0.33%
$ 21.55 million $ 249,602
Jan 12, 12 PM $ 0.0216
-0.14%
$ 21.57 million $ 248,005
Jan 12, 11 AM $ 0.0215
+0.19%
$ 21.48 million $ 248,659
Jan 12, 10 AM $ 0.0215
-0.51%
$ 21.5 million $ 244,998
Jan 12, 9 AM $ 0.0215
-0.60%
$ 21.46 million $ 240,885