FUCK THE MATRIX Historical Data

FTMX Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0167
+0.17%
$16.73 million $288,439
May 16, 4 AM $0.0167
-0.23%
$16.71 million $295,572
May 16, 3 AM $0.0167
-1.47%
$16.74 million $291,904
May 16, 2 AM $0.017
+0.23%
$17.01 million $288,647
May 16, 1 AM $0.017
-1.56%
$16.96 million $282,947
May 16, 12 AM $0.0172
-0.06%
$17.18 million $287,317
May 15, 11 PM $0.0172
+0.23%
$17.19 million $282,559
May 15, 10 PM $0.0172
+0.23%
$17.16 million $279,722
May 15, 9 PM $0.0172
-0.06%
$17.17 million $278,432
May 15, 8 PM $0.0171
-0.40%
$17.14 million $277,892
May 15, 7 PM $0.0172
-0.46%
$17.24 million $279,094
May 15, 6 PM $0.0173
-0.23%
$17.35 million $286,046
May 15, 5 PM $0.0174
+0.29%
$17.39 million $300,125
May 15, 4 PM $0.0173
+0.00%
$17.3 million $294,054
May 15, 3 PM $0.0173
+0.65%
$17.34 million $295,237
May 15, 2 PM $0.0173
+0.18%
$17.25 million $298,252
May 15, 1 PM $0.0174
-1.17%
$17.36 million $296,695
May 15, 12 PM $0.0176
+0.20%
$17.56 million $300,034
May 15, 11 AM $0.0176
-0.30%
$17.55 million $297,680
May 15, 10 AM $0.0176
+0.10%
$17.57 million $297,714
May 15, 9 AM $0.0175
-0.06%
$17.52 million $277,359
May 15, 8 AM $0.0175
-0.68%
$17.54 million $298,385
May 15, 7 AM $0.0176
+0.46%
$17.65 million $299,146
May 15, 6 AM $0.0175
+0.34%
$17.53 million $299,129
May 15, 5 AM $0.0175
-0.91%
$17.48 million $300,295
May 15, 4 AM $0.0176
-0.26%
$17.64 million $296,324
May 15, 3 AM $0.0177
-0.30%
$17.69 million $292,598
May 15, 2 AM $0.0177
-0.23%
$17.71 million $290,329
May 15, 1 AM $0.0177
-0.89%
$17.72 million $291,224
May 15, 12 AM $0.0179
+0.52%
$17.86 million $285,434
May 14, 11 PM $0.0178
-0.81%
$17.81 million $282,263
May 14, 10 PM $0.018
-0.11%
$17.95 million $293,290
May 14, 9 PM $0.0179
+0.04%
$17.93 million $291,807
May 14, 8 PM $0.018
-0.27%
$17.98 million $293,676
May 14, 7 PM $0.018
-2.72%
$18.03 million $292,728
May 14, 6 PM $0.0185
-0.20%
$18.47 million $293,268
May 14, 5 PM $0.0186
-0.16%
$18.6 million $297,279
May 14, 4 PM $0.0185
-0.09%
$18.49 million $303,514
May 14, 3 PM $0.0185
+5.73%
$18.5 million $297,565
May 14, 2 PM $0.0175
+1.32%
$17.46 million $283,304
May 14, 1 PM $0.0173
-0.22%
$17.26 million $281,256
May 14, 12 PM $0.0173
+0.06%
$17.25 million $280,741
May 14, 11 AM $0.0172
+0.00%
$17.23 million $283,075
May 14, 10 AM $0.0172
+0.11%
$17.22 million $280,693
May 14, 9 AM $0.0172
-0.27%
$17.17 million $287,378
May 14, 8 AM $0.0172
-0.23%
$17.17 million $282,600
May 14, 7 AM $0.0172
+0.29%
$17.23 million $288,604
May 14, 6 AM $0.0172
-0.11%
$17.18 million $286,794
May 14, 5 AM $0.0172
+1.05%
$17.25 million $286,121
May 14, 4 AM $0.0171
+0.62%
$17.08 million $280,263