FUCK THE MATRIX Historical Data

FTMX Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0171
+0.62%
$17.08 million $280,263
May 14, 3 AM $0.017
-0.51%
$16.97 million $282,915
May 14, 2 AM $0.0171
-0.81%
$17.06 million $284,972
May 14, 1 AM $0.0172
+0.17%
$17.18 million $282,474
May 14, 12 AM $0.0171
+0.23%
$17.15 million $282,234
May 13, 11 PM $0.0171
-0.23%
$17.1 million $291,921
May 13, 10 PM $0.0171
+0.23%
$17.13 million $294,566
May 13, 9 PM $0.0177
-0.08%
$17.73 million $302,551
May 13, 8 PM $0.0177
+0.11%
$17.73 million $304,596
May 13, 7 PM $0.0178
-0.22%
$17.84 million $306,213
May 13, 6 PM $0.0178
-0.32%
$17.83 million $305,298
May 13, 5 PM $0.0178
+0.50%
$17.84 million $305,186
May 13, 4 PM $0.0178
+0.55%
$17.76 million $307,308
May 13, 3 PM $0.0177
-0.71%
$17.73 million $315,699
May 13, 2 PM $0.0179
+0.44%
$17.89 million $314,541
May 13, 1 PM $0.0179
-1.06%
$17.85 million $319,560
May 13, 12 PM $0.018
-0.48%
$18.01 million $315,221
May 13, 11 AM $0.0181
-0.38%
$18.08 million $317,296
May 13, 10 AM $0.0181
-0.55%
$18.15 million $318,923
May 13, 9 AM $0.0182
+0.01%
$18.18 million $314,366
May 13, 8 AM $0.0181
+0.38%
$18.15 million $314,986
May 13, 7 AM $0.018
-0.44%
$18.01 million $310,521
May 13, 6 AM $0.0181
+0.17%
$18.09 million $316,101
May 13, 5 AM $0.0181
-0.17%
$18.05 million $319,181
May 13, 4 AM $0.0181
-0.10%
$18.08 million $324,647
May 13, 3 AM $0.0181
+0.44%
$18.06 million $324,383
May 13, 2 AM $0.018
+0.16%
$18.04 million $326,366
May 13, 1 AM $0.018
+0.62%
$18.01 million $323,847
May 13, 12 AM $0.0179
+0.11%
$17.85 million $328,517
May 12, 11 PM $0.0178
-0.33%
$17.79 million $329,289
May 12, 10 PM $0.0179
-0.67%
$17.88 million $327,278
May 12, 9 PM $0.018
+0.17%
$18.02 million $326,096
May 12, 8 PM $0.018
-0.06%
$17.98 million $322,885
May 12, 7 PM $0.018
+0.50%
$18.03 million $319,149
May 12, 6 PM $0.0179
-0.44%
$17.93 million $313,735
May 12, 5 PM $0.0181
+0.28%
$18.05 million $310,571
May 12, 4 PM $0.018
+0.06%
$17.96 million $309,456
May 12, 3 PM $0.0179
-0.06%
$17.93 million $308,217
May 12, 2 PM $0.018
+0.17%
$17.98 million $312,854
May 12, 1 PM $0.0179
-0.99%
$17.94 million $311,309
May 12, 12 PM $0.0181
+0.05%
$18.12 million $317,181
May 12, 11 AM $0.0181
-0.06%
$18.05 million $311,748
May 12, 10 AM $0.0181
-0.11%
$18.09 million $311,027
May 12, 9 AM $0.0181
+0.11%
$18.11 million $309,313
May 12, 8 AM $0.0181
-0.33%
$18.12 million $314,811
May 12, 7 AM $0.0182
-0.05%
$18.22 million $316,989
May 12, 6 AM $0.0182
-0.27%
$18.23 million $314,740
May 12, 5 AM $0.0183
+0.11%
$18.32 million $311,212
May 12, 4 AM $0.0184
+0.33%
$18.35 million $312,425
May 12, 3 AM $0.0183
-0.16%
$18.29 million $313,916