FUCK THE MATRIX Historical Data

FTMX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.019
+0.47%
$ 19.04 million $ 253,254
Jan 10, 4 AM $ 0.019
-0.16%
$ 18.95 million $ 252,076
Jan 10, 3 AM $ 0.019
-0.11%
$ 18.97 million $ 245,029
Jan 10, 2 AM $ 0.0189
-0.42%
$ 18.93 million $ 250,339
Jan 10, 1 AM $ 0.0189
-0.32%
$ 18.94 million $ 247,544
Jan 10, 12 AM $ 0.019
+0.05%
$ 18.96 million $ 249,514
Jan 9, 11 PM $ 0.019
+0.37%
$ 19.01 million $ 250,921
Jan 9, 10 PM $ 0.0189
-1.10%
$ 18.94 million $ 251,180
Jan 9, 9 PM $ 0.0191
+0.37%
$ 19.09 million $ 253,797
Jan 9, 8 PM $ 0.0191
+0.11%
$ 19.06 million $ 258,176
Jan 9, 7 PM $ 0.0192
-0.26%
$ 19.16 million $ 256,995
Jan 9, 6 PM $ 0.0192
-0.67%
$ 19.22 million $ 252,606
Jan 9, 5 PM $ 0.0194
+0.47%
$ 19.41 million $ 253,316
Jan 9, 4 PM $ 0.0192
+0.42%
$ 19.21 million $ 244,372
Jan 9, 3 PM $ 0.0191
+1.00%
$ 19.13 million $ 244,976
Jan 9, 2 PM $ 0.0189
-1.72%
$ 18.89 million $ 244,428
Jan 9, 1 PM $ 0.0192
+0.63%
$ 19.24 million $ 247,278
Jan 9, 12 PM $ 0.0191
+0.16%
$ 19.14 million $ 248,358
Jan 9, 11 AM $ 0.0192
-1.13%
$ 19.2 million $ 256,067
Jan 9, 10 AM $ 0.0194
-0.41%
$ 19.4 million $ 250,125
Jan 9, 9 AM $ 0.0195
+0.67%
$ 19.49 million $ 242,694
Jan 9, 8 AM $ 0.0193
-1.78%
$ 19.31 million $ 239,127
Jan 9, 7 AM $ 0.0197
-0.35%
$ 19.7 million $ 241,067
Jan 9, 6 AM $ 0.0197
+0.25%
$ 19.73 million $ 244,643
Jan 9, 5 AM $ 0.0197
+0.20%
$ 19.74 million $ 244,197
Jan 9, 4 AM $ 0.0197
-0.35%
$ 19.7 million $ 250,379
Jan 9, 3 AM $ 0.0197
+0.51%
$ 19.73 million $ 246,435
Jan 9, 2 AM $ 0.0197
+0.10%
$ 19.71 million $ 240,791
Jan 9, 1 AM $ 0.0197
-0.15%
$ 19.65 million $ 244,445
Jan 9, 12 AM $ 0.0197
+0.15%
$ 19.7 million $ 247,378
Jan 8, 11 PM $ 0.0197
-0.65%
$ 19.73 million $ 245,597
Jan 8, 10 PM $ 0.0198
-0.40%
$ 19.8 million $ 242,827
Jan 8, 9 PM $ 0.0199
+1.02%
$ 19.86 million $ 242,408
Jan 8, 8 PM $ 0.0197
-0.30%
$ 19.73 million $ 237,985
Jan 8, 7 PM $ 0.0197
-0.61%
$ 19.7 million $ 243,031
Jan 8, 6 PM $ 0.0199
-0.35%
$ 19.86 million $ 248,396
Jan 8, 5 PM $ 0.0199
+0.66%
$ 19.88 million $ 240,827
Jan 8, 4 PM $ 0.0197
+0.77%
$ 19.73 million $ 246,378
Jan 8, 3 PM $ 0.0196
+1.55%
$ 19.6 million $ 246,765
Jan 8, 2 PM $ 0.0193
-0.51%
$ 19.34 million $ 251,477
Jan 8, 1 PM $ 0.0194
+0.10%
$ 19.39 million $ 249,697
Jan 8, 12 PM $ 0.0194
-0.61%
$ 19.41 million $ 250,498
Jan 8, 11 AM $ 0.0196
+0.05%
$ 19.56 million $ 248,971
Jan 8, 10 AM $ 0.0195
-0.15%
$ 19.53 million $ 257,017
Jan 8, 9 AM $ 0.0195
-0.31%
$ 19.53 million $ 264,618
Jan 8, 8 AM $ 0.0195
-0.61%
$ 19.54 million $ 260,542
Jan 8, 7 AM $ 0.0197
+1.03%
$ 19.71 million $ 263,573
Jan 8, 6 AM $ 0.0196
-0.25%
$ 19.62 million $ 264,237
Jan 8, 5 AM $ 0.0197
-0.40%
$ 19.74 million $ 265,106
Jan 8, 4 AM $ 0.0198
+0.30%
$ 19.78 million $ 265,709