FUCK THE MATRIX Historical Data

FTMX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0198
+0.30%
$ 19.78 million $ 265,709
Jan 8, 3 AM $ 0.0196
-0.61%
$ 19.63 million $ 269,867
Jan 8, 2 AM $ 0.0198
-1.00%
$ 19.78 million $ 271,966
Jan 8, 1 AM $ 0.02
-0.30%
$ 19.97 million $ 272,391
Jan 8, 12 AM $ 0.02
+0.15%
$ 19.99 million $ 270,634
Jan 7, 11 PM $ 0.02
+0.30%
$ 19.96 million $ 271,330
Jan 7, 10 PM $ 0.0198
+0.00%
$ 19.78 million $ 273,805
Jan 7, 9 PM $ 0.0198
+0.30%
$ 19.78 million $ 281,420
Jan 7, 8 PM $ 0.0198
+0.00%
$ 19.8 million $ 288,489
Jan 7, 7 PM $ 0.0198
+0.05%
$ 19.81 million $ 293,322
Jan 7, 6 PM $ 0.0199
+0.61%
$ 19.87 million $ 292,763
Jan 7, 5 PM $ 0.0198
+1.59%
$ 19.83 million $ 294,416
Jan 7, 4 PM $ 0.0195
-0.36%
$ 19.51 million $ 290,093
Jan 7, 3 PM $ 0.0196
-1.31%
$ 19.58 million $ 289,604
Jan 7, 2 PM $ 0.0198
-0.95%
$ 19.78 million $ 289,636
Jan 7, 1 PM $ 0.0199
-0.25%
$ 19.91 million $ 284,959
Jan 7, 12 PM $ 0.0199
-0.45%
$ 19.92 million $ 284,893
Jan 7, 11 AM $ 0.02
+0.25%
$ 20.01 million $ 284,909
Jan 7, 10 AM $ 0.0199
+0.00%
$ 19.91 million $ 282,123
Jan 7, 9 AM $ 0.0199
-1.48%
$ 19.92 million $ 275,509
Jan 7, 8 AM $ 0.0202
+0.10%
$ 20.18 million $ 275,395
Jan 7, 7 AM $ 0.0202
+0.30%
$ 20.22 million $ 274,296
Jan 7, 6 AM $ 0.0201
-0.15%
$ 20.14 million $ 269,956
Jan 7, 5 AM $ 0.0202
-0.25%
$ 20.16 million $ 265,007
Jan 7, 4 AM $ 0.0203
+0.25%
$ 20.29 million $ 257,920
Jan 7, 3 AM $ 0.0203
+0.15%
$ 20.31 million $ 255,417
Jan 7, 2 AM $ 0.0204
+0.99%
$ 20.37 million $ 254,483
Jan 7, 1 AM $ 0.0202
+0.15%
$ 20.24 million $ 253,475
Jan 7, 12 AM $ 0.0203
-0.78%
$ 20.28 million $ 255,412
Jan 6, 11 PM $ 0.0205
+0.44%
$ 20.49 million $ 256,190
Jan 6, 10 PM $ 0.0204
+0.00%
$ 20.42 million $ 254,815
Jan 6, 9 PM $ 0.0204
+1.54%
$ 20.43 million $ 249,599
Jan 6, 8 PM $ 0.0202
+0.95%
$ 20.18 million $ 251,306
Jan 6, 7 PM $ 0.02
-0.05%
$ 20 million $ 247,172
Jan 6, 6 PM $ 0.0201
+1.47%
$ 20.07 million $ 244,706
Jan 6, 5 PM $ 0.0199
-1.48%
$ 19.94 million $ 244,268
Jan 6, 4 PM $ 0.0201
-1.03%
$ 20.09 million $ 243,691
Jan 6, 3 PM $ 0.0203
-0.49%
$ 20.28 million $ 246,974
Jan 6, 2 PM $ 0.0204
+1.09%
$ 20.38 million $ 244,969
Jan 6, 1 PM $ 0.0202
+0.25%
$ 20.16 million $ 243,308
Jan 6, 12 PM $ 0.0201
+0.00%
$ 20.07 million $ 235,406
Jan 6, 11 AM $ 0.0202
+0.55%
$ 20.15 million $ 235,797
Jan 6, 10 AM $ 0.02
-0.05%
$ 20.05 million $ 234,766
Jan 6, 9 AM $ 0.02
+0.50%
$ 20.02 million $ 238,179
Jan 6, 8 AM $ 0.02
-1.29%
$ 19.97 million $ 240,111
Jan 6, 7 AM $ 0.0201
-1.42%
$ 20.11 million $ 236,346
Jan 6, 6 AM $ 0.0205
+0.39%
$ 20.49 million $ 235,565
Jan 6, 5 AM $ 0.0204
-0.24%
$ 20.41 million $ 244,158
Jan 6, 4 AM $ 0.0204
-0.15%
$ 20.37 million $ 244,810
Jan 6, 3 AM $ 0.0204
+0.39%
$ 20.44 million $ 248,716