FUCK THE MATRIX Historical Data

FTMX Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0184
+0.33%
$18.35 million $312,425
May 12, 3 AM $0.0183
-0.16%
$18.29 million $313,916
May 12, 2 AM $0.0183
-0.27%
$18.31 million $310,665
May 12, 1 AM $0.0183
-1.03%
$18.3 million $311,339
May 12, 12 AM $0.0185
-0.32%
$18.49 million $309,977
May 11, 11 PM $0.0185
-0.16%
$18.54 million $306,494
May 11, 10 PM $0.0186
+0.00%
$18.57 million $308,110
May 11, 9 PM $0.0186
+0.11%
$18.57 million $308,983
May 11, 8 PM $0.0185
-0.11%
$18.52 million $309,912
May 11, 7 PM $0.0186
+0.21%
$18.58 million $314,863
May 11, 6 PM $0.0185
+0.11%
$18.54 million $314,083
May 11, 5 PM $0.0185
+0.65%
$18.54 million $311,390
May 11, 4 PM $0.0184
-0.05%
$18.42 million $310,520
May 11, 3 PM $0.0185
+0.98%
$18.52 million $303,980
May 11, 2 PM $0.0183
-0.16%
$18.32 million $300,148
May 11, 1 PM $0.0184
-0.54%
$18.39 million $295,761
May 11, 12 PM $0.0185
+0.22%
$18.49 million $294,135
May 11, 11 AM $0.0185
+0.11%
$18.5 million $299,259
May 11, 10 AM $0.0185
-0.27%
$18.45 million $296,493
May 11, 9 AM $0.0185
+0.16%
$18.52 million $294,430
May 11, 8 AM $0.0185
+0.27%
$18.49 million $292,878
May 11, 7 AM $0.0184
+0.00%
$18.44 million $290,396
May 11, 6 AM $0.0184
-0.22%
$18.44 million $294,714
May 11, 5 AM $0.0185
-0.05%
$18.46 million $300,706
May 11, 4 AM $0.0185
-0.11%
$18.45 million $303,022
May 11, 3 AM $0.0185
-0.64%
$18.47 million $304,621
May 11, 2 AM $0.0186
-0.64%
$18.61 million $310,415
May 11, 1 AM $0.0187
+0.32%
$18.71 million $310,837
May 11, 12 AM $0.0186
-1.11%
$18.65 million $313,759
May 10, 11 PM $0.0188
-0.15%
$18.81 million $317,037
May 10, 10 PM $0.0188
+1.45%
$18.84 million $313,806
May 10, 9 PM $0.0185
+0.19%
$18.54 million $311,191
May 10, 8 PM $0.0185
-1.09%
$18.51 million $309,229
May 10, 7 PM $0.0186
+0.27%
$18.58 million $311,682
May 10, 6 PM $0.0186
-0.31%
$18.57 million $316,363
May 10, 5 PM $0.0186
+0.37%
$18.59 million $315,175
May 10, 4 PM $0.0185
+0.05%
$18.53 million $319,414
May 10, 3 PM $0.0185
+0.96%
$18.51 million $323,100
May 10, 2 PM $0.0183
-0.21%
$18.33 million $321,073
May 10, 1 PM $0.0183
+0.02%
$18.32 million $331,523
May 10, 12 PM $0.0183
+1.49%
$18.3 million $329,216
May 10, 11 AM $0.018
-0.01%
$18.03 million $320,127
May 10, 10 AM $0.018
-0.22%
$18.03 million $325,155
May 10, 9 AM $0.0181
-0.38%
$18.05 million $333,223
May 10, 8 AM $0.0181
+0.17%
$18.09 million $334,114
May 10, 7 AM $0.0181
-0.11%
$18.08 million $333,422
May 10, 6 AM $0.0181
+0.06%
$18.06 million $328,607
May 10, 5 AM $0.0181
+0.11%
$18.05 million $326,137
May 10, 4 AM $0.018
-0.22%
$18.02 million $326,598
May 10, 3 AM $0.0181
+0.28%
$18.07 million $327,035