FUCK THE MATRIX Historical Data

FTMX Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0181
+0.28%
$18.07 million $327,035
May 10, 2 AM $0.0181
+0.16%
$18.06 million $321,680
May 10, 1 AM $0.018
-0.83%
$18.03 million $318,285
May 10, 12 AM $0.0181
-0.17%
$18.15 million $312,849
May 9, 11 PM $0.0182
+0.11%
$18.21 million $310,873
May 9, 10 PM $0.0182
+0.27%
$18.19 million $310,833
May 9, 9 PM $0.0182
+0.55%
$18.2 million $309,612
May 9, 8 PM $0.0181
+0.06%
$18.08 million $308,434
May 9, 7 PM $0.0181
+0.27%
$18.08 million $305,104
May 9, 6 PM $0.018
-0.16%
$18.03 million $304,867
May 9, 5 PM $0.018
+0.72%
$18.05 million $308,956
May 9, 4 PM $0.0179
-0.15%
$17.91 million $308,389
May 9, 3 PM $0.0179
+0.26%
$17.9 million $310,407
May 9, 2 PM $0.0178
-2.56%
$17.84 million $312,846
May 9, 1 PM $0.0183
-0.22%
$18.31 million $319,734
May 9, 12 PM $0.0184
+0.00%
$18.35 million $315,279
May 9, 11 AM $0.0184
+0.16%
$18.35 million $323,714
May 9, 10 AM $0.0183
+0.10%
$18.32 million $319,004
May 9, 9 AM $0.0183
-0.17%
$18.34 million $319,594
May 9, 8 AM $0.0184
+0.11%
$18.4 million $325,222
May 9, 7 AM $0.0184
-0.05%
$18.35 million $328,854
May 9, 6 AM $0.0184
-0.11%
$18.36 million $329,186
May 9, 5 AM $0.0183
-0.22%
$18.32 million $325,668
May 9, 4 AM $0.0183
-0.04%
$18.31 million $324,698
May 9, 3 AM $0.0183
-0.11%
$18.32 million $326,154
May 9, 2 AM $0.0183
+0.00%
$18.34 million $321,482
May 9, 1 AM $0.0184
+0.37%
$18.37 million $320,158
May 9, 12 AM $0.0183
+0.27%
$18.3 million $321,287
May 8, 11 PM $0.0182
-0.40%
$18.24 million $318,494
May 8, 10 PM $0.0183
-0.35%
$18.31 million $322,407
May 8, 9 PM $0.0183
+0.21%
$18.34 million $326,449
May 8, 8 PM $0.0183
-0.50%
$18.3 million $331,817
May 8, 7 PM $0.0184
+0.00%
$18.39 million $332,890
May 8, 6 PM $0.0185
+0.95%
$18.46 million $330,039
May 8, 5 PM $0.0182
+0.33%
$18.23 million $328,234
May 8, 4 PM $0.0181
+0.06%
$18.14 million $322,044
May 8, 3 PM $0.0182
+0.31%
$18.16 million $314,458
May 8, 2 PM $0.0181
-1.95%
$18.11 million $317,723
May 8, 1 PM $0.0185
-0.55%
$18.47 million $307,926
May 8, 12 PM $0.0186
-0.96%
$18.57 million $303,104
May 8, 11 AM $0.0187
+0.05%
$18.73 million $293,235
May 8, 10 AM $0.0187
-0.05%
$18.72 million $289,910
May 8, 9 AM $0.0187
-0.64%
$18.72 million $293,014
May 8, 8 AM $0.0188
+0.43%
$18.84 million $288,632
May 8, 7 AM $0.0188
+0.43%
$18.76 million $285,785
May 8, 6 AM $0.0187
-0.27%
$18.7 million $282,360
May 8, 5 AM $0.0187
-0.37%
$18.73 million $282,459
May 8, 4 AM $0.0188
-1.31%
$18.76 million $280,430
May 8, 3 AM $0.019
+0.00%
$19.01 million $271,660
May 8, 2 AM $0.019
-0.05%
$19.01 million $284,560