FUCK THE MATRIX Historical Data

FTMX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0204
-0.15%
$ 20.37 million $ 244,810
Jan 6, 3 AM $ 0.0204
+0.39%
$ 20.44 million $ 248,716
Jan 6, 2 AM $ 0.0203
-0.10%
$ 20.32 million $ 248,121
Jan 6, 1 AM $ 0.0204
-0.49%
$ 20.35 million $ 244,786
Jan 6, 12 AM $ 0.0204
-0.78%
$ 20.39 million $ 239,418
Jan 5, 11 PM $ 0.0205
-0.29%
$ 20.46 million $ 234,287
Jan 5, 10 PM $ 0.0205
-0.05%
$ 20.55 million $ 233,397
Jan 5, 9 PM $ 0.0206
+0.54%
$ 20.6 million $ 236,456
Jan 5, 8 PM $ 0.0206
+0.59%
$ 20.56 million $ 240,365
Jan 5, 7 PM $ 0.0204
+0.29%
$ 20.45 million $ 237,921
Jan 5, 6 PM $ 0.0203
+0.45%
$ 20.28 million $ 237,256
Jan 5, 5 PM $ 0.0202
-0.05%
$ 20.22 million $ 241,324
Jan 5, 4 PM $ 0.0202
+0.00%
$ 20.17 million $ 243,051
Jan 5, 3 PM $ 0.0203
+0.75%
$ 20.26 million $ 241,851
Jan 5, 2 PM $ 0.0201
+0.30%
$ 20.12 million $ 245,835
Jan 5, 1 PM $ 0.0201
-0.45%
$ 20.06 million $ 249,026
Jan 5, 12 PM $ 0.0201
-0.40%
$ 20.07 million $ 254,598
Jan 5, 11 AM $ 0.0202
+0.70%
$ 20.18 million $ 256,974
Jan 5, 10 AM $ 0.0202
-0.25%
$ 20.18 million $ 258,325
Jan 5, 9 AM $ 0.0203
+1.35%
$ 20.34 million $ 258,356
Jan 5, 3 AM $ 0.0254
+0.24%
$ 25.35 million $ 269,207
Jan 5, 2 AM $ 0.0253
-0.67%
$ 25.28 million $ 266,510
Jan 5, 1 AM $ 0.0255
+1.43%
$ 25.45 million $ 266,850
Jan 5, 12 AM $ 0.025
+0.68%
$ 25.02 million $ 274,727
Jan 4, 11 PM $ 0.0248
-0.60%
$ 24.82 million $ 273,008
Jan 4, 10 PM $ 0.0249
+0.40%
$ 24.94 million $ 278,475
Jan 4, 9 PM $ 0.0249
+0.48%
$ 24.94 million $ 270,259
Jan 4, 8 PM $ 0.0249
+0.04%
$ 24.91 million $ 260,526
Jan 4, 7 PM $ 0.0248
-0.16%
$ 24.8 million $ 261,691
Jan 4, 6 PM $ 0.0249
+0.52%
$ 24.94 million $ 267,487
Jan 4, 5 PM $ 0.0248
-0.16%
$ 24.81 million $ 262,341
Jan 4, 4 PM $ 0.0248
+0.77%
$ 24.84 million $ 259,786
Jan 4, 3 PM $ 0.0247
+0.04%
$ 24.67 million $ 261,243
Jan 4, 2 PM $ 0.0247
+0.45%
$ 24.74 million $ 259,850
Jan 4, 1 PM $ 0.0247
+0.32%
$ 24.73 million $ 259,079
Jan 4, 12 PM $ 0.0247
-0.12%
$ 24.67 million $ 263,808
Jan 4, 11 AM $ 0.0247
+0.32%
$ 24.71 million $ 262,157
Jan 4, 10 AM $ 0.0247
+0.53%
$ 24.7 million $ 258,637
Jan 4, 9 AM $ 0.0246
-0.20%
$ 24.58 million $ 256,900
Jan 4, 8 AM $ 0.0246
+0.20%
$ 24.6 million $ 250,560
Jan 4, 7 AM $ 0.0246
-0.32%
$ 24.6 million $ 250,538
Jan 4, 6 AM $ 0.0247
-0.16%
$ 24.71 million $ 244,445
Jan 4, 5 AM $ 0.0247
+0.28%
$ -- $ 246,313
Jan 4, 4 AM $ 0.0247
+0.16%
$ -- $ 241,522
Jan 4, 3 AM $ 0.0247
+0.37%
$ -- $ 242,669
Jan 4, 2 AM $ 0.0246
-0.41%
$ -- $ 243,000
Jan 4, 1 AM $ 0.0245
-0.65%
$ -- $ 246,318
Jan 4, 12 AM $ 0.0247
+0.94%
$ -- $ 243,188
Jan 3, 11 PM $ 0.0245
+0.00%
$ 24.47 million $ 251,311
Jan 3, 10 PM $ 0.0245
+0.00%
$ 24.48 million $ 248,435